English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
76,376.26
افتتاح
75823.11000000
أدنى
74937.52000000
أعلى
76669.14000000
الحجم
13,723
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
78,505.10
0.0010
78.51
78,505.00
0.0010
78.51
78,504.90
0.0020
157.01
78,504.80
0.4410
34,620.62
78,504.70
0.0010
78.50
78,504.50
0.0110
863.55
78,504.40
0.6460
50,713.84
78,504.30
1.3760
108,021.92
78,504.20
0.0370
2,904.66
78,504.10
0.3910
30,695.10
78,504.00
0.0060
471.02
78,503.90
0.4190
32,893.13
78,503.80
0.0540
4,239.21
78,503.70
0.0330
2,590.62
78,503.40
0.0760
5,966.26
78,503.30
0.0010
78.50
78,503.10
0.0020
157.01
78,503.00
0.2900
22,765.87
78,502.90
0.0010
78.50
78,502.80
0.0040
314.01
78,502.60
0.0330
2,590.59
78,502.50
0.0040
314.01
78,502.40
0.0010
78.50
78,502.30
0.0120
942.03
78,502.20
0.0010
78.50
78,502.10
0.0920
7,222.19
78,502.00
0.4360
34,226.87
78,501.90
0.5390
42,312.52
78,501.80
0.0010
78.50
78,501.70
0.0040
314.01
78,501.60
0.4440
34,854.71
78,501.40
0.1560
12,246.22
78,501.30
0.0010
78.50
78,501.20
0.0060
471.01
78,501.10
0.0070
549.51
78,501.00
0.2040
16,014.20
78,500.90
0.0030
235.50
78,500.80
0.0030
235.50
78,500.70
0.0400
3,140.03
78,500.60
0.2030
15,935.62
78,500.50
0.0020
157.00
78,500.40
0.0280
2,198.01
78,500.30
0.0130
1,020.50
78,500.20
0.0100
785.00
78,500.10
0.0030
235.50
78,500.00
7.9490
623,996.50
78,499.90
2.6150
205,277.24
78,499.50
0.0090
706.50
78,499.40
0.6200
48,669.63
78,499.20
0.7430
58,324.91
78,499.10
4.6940
368,474.78
78,499.00
0.0780
6,122.92
78,498.90
0.0300
2,354.97
78,498.80
0.0070
549.49
78,498.70
0.0080
627.99
78,498.60
0.4620
36,266.35
78,498.50
1.1250
88,310.81
78,498.40
0.3190
25,040.99
78,498.30
0.0020
157.00
78,498.20
0.0060
470.99
78,498.10
0.4170
32,733.71
78,498.00
0.0020
157.00
78,497.90
0.0010
78.50
78,497.80
0.0050
392.49
78,497.70
0.0010
78.50
78,497.60
0.2580
20,252.38
78,497.50
0.0150
1,177.46
78,497.40
1.1120
87,289.11
78,497.30
0.2870
22,528.73
78,497.20
0.0010
78.50
78,497.10
0.0090
706.47
78,497.00
0.0560
4,395.83
78,496.90
0.0010
78.50
78,496.80
1.2930
101,496.36
78,496.70
0.3660
28,729.79
78,496.60
0.0600
4,709.80
78,496.40
0.0030
235.49
78,496.30
0.0020
156.99
78,496.10
0.0060
470.98
78,496.00
0.0030
235.49
78,495.60
0.0010
78.50
78,495.40
0.0480
3,767.78
78,495.30
0.1160
9,105.45
78,495.20
0.5980
46,940.13
78,495.10
0.0030
235.49
78,495.00
0.0170
1,334.42
78,494.90
0.0030
235.48
78,494.80
0.0010
78.49
78,494.70
0.0010
78.49
78,494.60
0.0010
78.49
78,494.40
0.0170
1,334.40
78,494.20
0.2540
19,937.53
78,494.10
0.4100
32,182.58
78,494.00
0.0010
78.49
78,493.90
0.2040
16,012.76
78,493.80
0.5010
39,325.39
78,493.70
0.0030
235.48
78,493.60
0.0590
4,631.12
78,493.50
0.0400
3,139.74
78,493.30
0.0050
392.47
78,493.20
0.0910
7,142.88
78,493.10
0.4100
32,182.17
78,493.00
0.8370
65,698.64
78,492.90
0.0040
313.97
78,492.80
0.3680
28,885.35
78,492.70
0.8690
68,210.16
78,492.60
0.0640
5,023.53
78,492.50
0.0010
78.49
78,492.40
0.0010
78.49
78,492.30
0.0320
2,511.75
78,492.20
0.2560
20,094.00
78,492.00
0.0020
156.98
78,491.90
0.0270
2,119.28
78,491.80
0.0010
78.49
78,491.70
0.6980
54,787.21
78,491.60
1.0220
80,218.42
78,491.50
0.0020
156.98
78,491.40
0.0020
156.98
78,491.30
0.0340
2,668.70
78,491.10
0.0030
235.47
78,491.00
0.0280
2,197.75
78,490.90
0.6260
49,135.30
78,490.80
0.0420
3,296.61
78,490.70
0.6140
48,193.29
78,490.60
0.0270
2,119.25
78,490.40
0.0060
470.94
78,490.30
0.5060
39,716.09
78,490.20
0.0040
313.96
78,490.00
0.0890
6,985.61
78,489.90
0.5340
41,913.61
78,489.80
0.0030
235.47
78,489.70
0.0010
78.49
78,489.60
0.0030
235.47
78,489.40
0.5110
40,108.08
78,489.30
0.0250
1,962.23
78,489.20
0.0380
2,982.59
78,489.10
0.3480
27,314.21
78,489.00
0.1540
12,087.31
78,488.90
0.3990
31,317.07
78,488.80
0.0030
235.47
78,488.60
0.0200
1,569.77
78,488.50
0.0750
5,886.64
78,488.40
0.0520
4,081.40
78,488.30
0.0010
78.49
78,488.20
0.0010
78.49
78,488.00
0.0220
1,726.74
78,487.80
0.0020
156.98
78,487.70
0.8580
67,342.45
78,487.60
0.0030
235.46
78,487.50
0.9300
72,993.38
78,487.40
0.0910
7,142.35
78,487.30
0.0030
235.46
78,487.20
0.0020
156.97
78,487.10
0.0800
6,278.97
78,487.00
0.0010
78.49
78,486.90
0.0400
3,139.48
78,486.80
0.2570
20,171.11
78,486.70
0.1050
8,241.10
78,486.60
1.3400
105,172.04
78,486.50
0.0150
1,177.30
78,486.30
0.7010
55,018.90
78,486.20
0.0020
156.97
78,486.10
0.3390
26,606.79
78,486.00
1.3360
104,857.30
78,485.90
0.0390
3,060.95
78,485.80
0.0750
5,886.44
78,485.70
0.0070
549.40
78,485.60
0.0820
6,435.82
78,485.40
1.1030
86,569.40
78,485.30
0.0010
78.49
78,485.20
0.1160
9,104.28
78,485.10
0.0010
78.49
78,485.00
0.0090
706.37
78,484.90
0.9410
73,854.29
78,484.80
0.2750
21,583.32
78,484.70
0.0080
627.88
78,484.60
0.0030
235.45
78,484.50
0.0770
6,043.31
78,484.40
0.0050
392.42
78,484.30
0.1610
12,635.97
78,484.10
0.0140
1,098.78
78,484.00
0.0190
1,491.20
78,483.90
1.0920
85,704.42
78,483.80
0.1250
9,810.48
78,483.70
0.0010
78.48
78,483.60
0.0030
235.45
78,483.50
0.0020
156.97
78,483.40
0.1710
13,420.66
78,483.30
0.0280
2,197.53
78,483.20
0.0250
1,962.08
78,483.10
0.0340
2,668.43
78,483.00
0.1040
8,162.23
78,482.80
0.0460
3,610.21
78,482.70
0.0020
156.97
78,482.60
0.0850
6,671.02
78,482.40
1.3780
108,148.75
78,482.30
0.8710
68,358.08
78,482.20
0.7330
57,527.45
78,482.00
0.7680
60,274.18
78,481.90
0.0010
78.48
78,481.80
0.0320
2,511.42
78,481.70
0.0020
156.96
78,481.60
0.4510
35,395.20
78,481.40
0.2620
20,562.13
78,481.30
0.0010
78.48
78,481.20
0.0030
235.44
78,481.10
0.0470
3,688.61
78,481.00
0.0370
2,903.80
78,480.90
0.1770
13,891.12
78,480.80
0.0130
1,020.25
78,480.70
0.6480
50,855.49
78,480.60
0.0080
627.84
78,480.50
3.1690
248,704.70
78,480.40
0.0080
627.84
78,480.30
0.0010
78.48
78,480.20
1.0220
80,206.76
78,480.10
1.3840
108,616.46
78,480.00
0.2420
18,992.16
78,479.90
0.0070
549.36
78,479.80
0.0040
313.92
78,479.70
0.0040
313.92
78,479.50
0.2200
17,265.49
78,479.40
0.0030
235.44
78,479.30
0.0260
2,040.46
78,479.20
0.0010
78.48
78,479.10
0.2340
18,364.11
78,479.00
0.0130
1,020.23
78,478.90
0.0840
6,592.23
78,478.80
0.2730
21,424.71
78,478.70
0.0020
156.96
78,478.60
0.2930
22,994.23
78,478.50
0.0060
470.87
78,478.40
0.0030
235.44
78,478.20
0.5210
40,887.14
78,478.10
0.0020
156.96
78,478.00
0.3250
25,505.35
78,477.80
0.5660
44,418.43
78,477.70
0.0270
2,118.90
78,477.60
0.6140
48,185.25
78,477.40
0.4640
36,413.51
78,477.20
0.4770
37,433.62
78,477.10
0.0200
1,569.54
78,477.00
0.6260
49,126.60
78,476.80
0.0020
156.95
78,476.70
0.0280
2,197.35
78,476.60
0.6070
47,635.30
78,476.50
0.0070
549.34
78,476.40
0.0060
470.86
78,476.30
0.7270
57,052.27
78,476.10
0.0010
78.48
78,476.00
0.2640
20,717.66
78,475.80
0.9820
77,063.24
78,475.70
0.6190
48,576.46
78,475.60
0.5650
44,338.71
78,475.50
0.0010
78.48
78,475.40
0.0640
5,022.43
78,475.30
0.0270
2,118.83
78,475.20
0.3220
25,269.01
78,475.00
0.0470
3,688.33
78,474.90
0.0010
78.47
78,474.80
0.0010
78.47
78,474.60
0.0020
156.95
78,474.50
0.0090
706.27
78,474.40
0.0970
7,612.02
78,474.30
0.0030
235.42
78,474.20
0.5140
40,335.74
78,474.10
0.0020
156.95
78,474.00
0.2710
21,266.45
78,473.90
0.0290
2,275.74
78,473.80
0.0010
78.47
78,473.70
0.0010
78.47
78,473.60
0.0020
156.95
78,473.50
0.0030
235.42
78,473.40
0.0360
2,825.04
78,473.30
0.0030
235.42
78,473.20
0.8840
69,370.31
78,473.10
0.3190
25,032.92
78,473.00
0.0290
2,275.72
78,472.90
0.0030
235.42
78,472.80
0.0010
78.47
78,472.70
0.1220
9,573.67
78,472.60
0.1540
12,084.78
78,472.50
0.2920
22,913.97
78,472.40
0.0130
1,020.14
78,472.30
0.1250
9,809.04
78,472.20
0.0390
3,060.42
78,472.10
0.3720
29,191.62
78,472.00
0.9120
71,566.46
78,471.90
0.1710
13,418.69
78,471.80
0.0040
313.89
78,471.70
0.0510
4,002.06
78,471.60
1.1600
91,027.06
78,471.50
1.0220
80,197.87
78,471.40
0.4910
38,529.46
78,471.30
0.2260
17,734.51
78,471.20
0.1060
8,317.95
78,471.00
0.0310
2,432.60
78,470.90
0.0120
941.65
78,470.80
0.0010
78.47
78,470.70
0.0340
2,668.00
78,470.60
0.2700
21,187.06
78,470.50
0.2040
16,007.98
78,470.40
0.4780
37,508.85
78,470.30
0.0210
1,647.88
78,470.20
0.5380
42,216.97
78,470.10
0.0130
1,020.11
78,470.00
0.9960
78,156.12
78,469.90
0.0140
1,098.58
78,469.70
0.0010
78.47
78,469.60
0.0790
6,199.10
78,469.40
0.0050
392.35
78,469.30
0.1090
8,553.15
78,469.20
0.0010
78.47
78,469.10
0.9980
78,312.16
78,469.00
0.0060
470.81
78,468.90
0.0290
2,275.60
78,468.80
0.1020
8,003.82
78,468.70
0.0030
235.41
78,468.60
0.0010
78.47
78,468.50
0.0020
156.94
78,468.40
0.0040
313.87
78,468.30
0.2590
20,323.29
78,468.20
0.4480
35,153.75
78,468.10
0.2570
20,166.30
78,468.00
1.7050
133,787.94
78,467.90
0.0010
78.47
78,467.80
0.5140
40,332.45
78,467.70
0.0120
941.61
78,467.60
0.0020
156.94
78,467.50
0.6140
48,179.05
78,467.40
0.1020
8,003.67
78,467.30
0.2430
19,067.55
78,467.20
0.6420
50,375.94
78,467.10
0.0100
784.67
78,467.00
0.0010
78.47
78,466.90
0.5730
44,961.53
78,466.70
0.0080
627.73
78,466.60
0.0040
313.87
78,466.50
0.0100
784.67
78,466.40
0.6520
51,160.09
78,466.30
0.0050
392.33
78,466.20
0.5160
40,488.56
78,466.10
0.0110
863.13
78,466.00
0.0230
1,804.72
78,465.90
0.2750
21,578.12
78,465.80
0.0070
549.26
78,465.70
0.0080
627.73
78,465.60
0.0060
470.79
78,465.50
0.0040
313.86
78,465.40
0.0010
78.47
78,465.20
0.2610
20,479.42
78,465.10
0.0030
235.40
78,465.00
1.0080
79,092.72
78,464.90
0.0020
156.93
78,464.80
0.0040
313.86
78,464.70
0.0070
549.25
78,464.60
0.0010
78.46
78,464.50
0.0150
1,176.97
78,464.40
0.9040
70,931.82
78,464.30
0.0010
78.46
78,464.20
0.0060
470.79
78,464.10
0.9050
71,010.01
78,464.00
0.3650
28,639.36
78,463.90
0.0010
78.46
78,463.80
0.1190
9,337.19
78,463.70
0.0020
156.93
78,463.50
0.0040
313.85
78,463.30
1.1300
88,663.53
78,463.20
0.2320
18,203.46
78,463.10
0.4980
39,074.62
78,463.00
0.0780
6,120.11
78,462.90
0.0010
78.46
78,462.80
0.1160
9,101.68
78,462.70
0.0010
78.46
78,462.60
0.0010
78.46
78,462.50
0.0010
78.46
78,462.40
0.6420
50,372.86
78,462.30
0.0030
235.39
78,462.20
0.5130
40,251.11
78,462.10
0.0020
156.92
78,462.00
0.0020
156.92
78,461.70
0.2880
22,596.97
78,461.60
0.1950
15,300.01
78,461.50
0.3870
30,364.60
78,461.40
0.0030
235.38
78,461.30
0.0040
313.85
78,461.20
0.0040
313.84
78,461.10
0.0250
1,961.53
78,460.80
0.1420
11,141.43
78,460.70
0.0020
156.92
78,460.60
0.0010
78.46
78,460.50
0.0010
78.46
78,460.40
0.9830
77,126.57
78,460.30
0.1020
8,002.95
78,460.20
0.0230
1,804.58
78,460.10
0.9130
71,634.07
78,460.00
0.0950
7,453.70
78,459.90
0.0200
1,569.20
78,459.80
0.3190
25,028.68
78,459.70
0.0080
627.68
78,459.60
0.1000
7,845.96
78,459.50
0.2630
20,634.85
78,459.40
0.0060
470.76
78,459.30
0.8860
69,514.94
78,459.20
0.0010
78.46
78,459.10
0.3480
27,303.77
78,459.00
0.0020
156.92
78,458.80
0.0100
784.59
78,458.70
0.0020
156.92
78,458.60
0.0010
78.46
78,458.50
0.0040
313.83
78,458.40
0.0190
1,490.71
78,458.30
0.0010
78.46
78,458.20
0.1620
12,710.23
78,458.10
0.0330
2,589.12
78,458.00
0.4190
32,873.90
78,457.90
0.5870
46,054.79
78,457.80
0.3550
27,852.52
78,457.60
0.0350
2,746.02
78,457.50
0.0010
78.46
78,457.40
0.2340
18,359.03
78,457.30
0.0090
706.12
78,457.20
0.1280
10,042.52
78,457.10
0.0330
2,589.08
78,457.00
0.1010
7,924.16
78,456.70
0.0560
4,393.58
78,456.60
0.0350
2,745.98
78,456.50
0.0110
863.02
78,456.40
0.0020
156.91
78,456.30
1.0800
84,732.80
78,456.20
0.5950
46,681.44
78,456.10
0.6440
50,525.73
78,456.00
0.3310
25,968.94
78,455.90
0.0510
4,001.25
78,455.80
0.1510
11,846.83
78,455.70
0.0610
4,785.80
78,455.60
0.1040
8,159.38
78,455.40
0.0020
156.91
78,455.30
0.0020
156.91
78,455.20
1.0610
83,240.97
78,455.10
0.0010
78.46
78,455.00
0.4610
36,167.76
78,454.90
0.6130
48,092.85
78,454.80
0.7070
55,467.54
78,454.70
0.1280
10,042.20
78,454.60
0.1140
8,943.82
78,454.50
0.0230
1,804.45
78,454.40
0.0020
156.91
78,454.30
0.0580
4,550.35
78,454.20
0.0920
7,217.79
78,454.10
0.0060
470.72
78,453.90
0.2630
20,633.38
78,453.80
0.0010
78.45
78,453.70
0.1170
9,179.08
78,453.60
0.0900
7,060.82
78,453.40
0.0400
3,138.14
78,453.30
0.0380
2,981.23
78,453.20
0.0010
78.45
78,453.10
0.1750
13,729.29
78,453.00
0.5120
40,167.94
78,452.90
0.0040
313.81
78,452.80
0.0830
6,511.58
78,452.70
0.0030
235.36
78,452.60
0.0030
235.36
78,452.50
0.0030
235.36
78,452.40
0.0160
1,255.24
78,452.30
0.0010
78.45
78,452.20
0.0100
784.52
78,452.10
0.1750
13,729.12
78,452.00
0.2210
17,337.89
78,451.90
0.0660
5,177.83
78,451.80
0.0010
78.45
78,451.70
0.0640
5,020.91
78,451.60
0.0010
78.45
78,451.30
0.0420
3,294.95
78,451.20
0.7900
61,976.45
78,451.10
0.5030
39,460.90
78,450.90
0.0210
1,647.47
78,450.60
0.0660
5,177.74
78,450.50
0.0010
78.45
78,450.40
0.0390
3,059.57
78,450.30
0.0010
78.45
78,450.20
0.5000
39,225.10
78,450.10
0.0010
78.45
78,450.00
0.0050
392.25
78,449.90
0.0110
862.95
78,449.80
0.1060
8,315.68
78,449.70
0.0010
78.45
78,449.60
0.1860
14,591.63
78,449.50
0.0460
3,608.68
78,449.40
0.0030
235.35
78,449.10
0.0680
5,334.54
78,449.00
0.0030
235.35
78,448.90
0.0020
156.90
78,448.80
0.0040
313.80
78,448.60
0.0600
4,706.92
78,448.50
0.0010
78.45
78,448.40
0.0010
78.45
78,448.20
0.0220
1,725.86
78,448.10
5.9740
468,648.95
76,376.26
78,448.00
2.9410
230,715.57
78,447.90
0.0020
156.90
78,447.80
0.0020
156.90
78,447.70
0.0020
156.90
78,447.60
0.0640
5,020.65
78,447.50
0.2540
19,925.67
78,447.20
0.0020
156.89
78,447.10
0.0010
78.45
78,446.90
0.0020
156.89
78,446.50
0.0020
156.89
78,446.40
0.0020
156.89
78,446.30
0.0320
2,510.28
78,446.20
0.0190
1,490.48
78,446.10
0.0010
78.45
78,445.80
0.0030
235.34
78,445.70
0.0650
5,098.97
78,445.60
0.1270
9,962.59
78,445.40
0.0130
1,019.79
78,445.30
0.0010
78.45
78,445.20
0.0720
5,648.05
78,445.10
0.0010
78.45
78,445.00
0.0880
6,903.16
78,444.90
0.0650
5,098.92
78,444.80
0.0030
235.33
78,444.70
0.0010
78.44
78,444.60
0.0070
549.11
78,444.40
0.0670
5,255.77
78,444.30
0.4060
31,848.39
78,444.20
0.2290
17,963.72
78,444.10
0.0020
156.89
78,444.00
0.0730
5,726.41
78,443.90
0.0030
235.33
78,443.80
0.0020
156.89
78,443.70
0.0480
3,765.30
78,443.60
0.0020
156.89
78,443.50
0.0020
156.89
78,443.40
0.0050
392.22
78,443.20
0.0650
5,098.81
78,443.10
0.1220
9,570.06
78,443.00
0.1960
15,374.83
78,442.90
0.0640
5,020.35
78,442.80
0.1210
9,491.58
78,442.70
0.0420
3,294.59
78,442.60
0.0020
156.89
78,442.50
0.0060
470.66
78,442.40
0.0010
78.44
78,442.30
0.0020
156.88
78,442.20
0.0120
941.31
78,442.10
0.0400
3,137.68
78,442.00
0.0170
1,333.51
78,441.90
0.0020
156.88
78,441.80
0.0020
156.88
78,441.60
0.0050
392.21
78,441.50
0.1420
11,138.69
78,441.40
0.0410
3,216.10
78,441.20
0.0010
78.44
78,441.10
0.0040
313.76
78,441.00
0.0460
3,608.29
78,440.90
0.0050
392.20
78,440.80
0.0340
2,666.99
78,440.70
1.3440
105,424.30
78,440.60
0.0020
156.88
78,440.50
0.7040
55,222.11
78,440.40
0.0010
78.44
78,440.30
0.0810
6,353.66
78,440.20
1.0370
81,342.49
78,440.10
0.0350
2,745.40
78,440.00
0.0350
2,745.40
78,439.90
0.0430
3,372.92
78,439.70
0.3100
24,316.31
78,439.60
0.0020
156.88
78,439.50
0.0150
1,176.59
78,439.40
0.0460
3,608.21
78,439.30
0.2600
20,394.22
78,439.20
0.0140
1,098.15
78,439.10
0.3340
26,198.66
78,439.00
0.0010
78.44
78,438.90
0.0060
470.63
78,438.80
0.3290
25,806.37
78,438.70
0.4730
37,101.51
78,438.60
0.4900
38,434.91
78,438.50
0.0020
156.88
78,438.40
0.0020
156.88
78,438.30
0.1170
9,177.28
78,438.20
0.2860
22,433.33
78,438.10
0.2190
17,177.94
78,438.00
0.0190
1,490.32
78,437.90
0.0430
3,372.83
78,437.80
0.0050
392.19
78,437.70
0.4440
34,826.34
78,437.60
0.0050
392.19
78,437.50
0.5400
42,356.25
78,437.40
0.2870
22,511.53
78,437.30
0.2880
22,589.94
78,437.20
0.0030
235.31
78,437.10
0.0150
1,176.56
78,437.00
0.5620
44,081.59
78,436.90
0.1820
14,275.52
78,436.80
0.4540
35,610.31
78,436.70
0.0010
78.44
78,436.60
0.9220
72,318.55
78,436.50
0.9230
72,396.89
78,436.40
0.0510
4,000.26
78,436.30
0.4210
33,021.68
78,436.20
0.7270
57,023.12
78,436.10
0.0020
156.87
78,436.00
0.0020
156.87
78,435.80
0.0010
78.44
78,435.60
0.0020
156.87
78,435.50
0.0030
235.31
78,435.40
0.0020
156.87
78,435.30
0.3760
29,491.67
78,435.20
0.0030
235.31
78,435.00
0.0080
627.48
78,434.90
0.0410
3,215.83
78,434.80
1.0220
80,160.37
78,434.70
0.2300
18,039.98
78,434.60
0.0120
941.22
78,434.50
0.2720
21,334.18
78,434.40
0.2800
21,961.63
78,434.30
0.1170
9,176.81
78,434.20
0.0010
78.43
78,434.10
0.2770
21,726.25
78,433.90
0.0060
470.60
78,433.70
0.0020
156.87
78,433.60
0.0020
156.87
78,433.50
0.5580
43,765.89
78,433.40
0.0010
78.43
78,433.30
0.1150
9,019.83
78,433.20
0.0020
156.87
78,433.10
0.0020
156.87
78,433.00
0.0020
156.87
78,432.90
0.6460
50,667.65
78,432.70
0.3610
28,314.20
78,432.60
1.1250
88,236.68
78,432.50
0.6600
51,765.45
78,432.40
1.1800
92,550.23
78,432.30
0.4620
36,235.72
78,432.20
0.0190
1,490.21
78,432.10
0.0030
235.30
78,432.00
0.0170
1,333.34
78,431.90
0.0010
78.43
78,431.80
0.0010
78.43
78,431.70
0.2750
21,568.72
78,431.60
0.0020
156.86
78,431.50
0.0130
1,019.61
78,431.30
0.0020
156.86
78,431.20
0.0100
784.31
78,431.10
0.0020
156.86
78,431.00
0.0010
78.43
78,430.90
0.0600
4,705.85
78,430.80
0.0240
1,882.34
78,430.70
0.0440
3,450.95
78,430.60
0.0020
156.86
78,430.40
0.0050
392.15
78,430.30
0.0230
1,803.90
78,430.10
0.0060
470.58
78,430.00
0.0880
6,901.84
78,429.90
0.8070
63,292.93
78,429.80
0.0190
1,490.17
78,429.70
0.3740
29,332.71
78,429.60
0.3960
31,058.12
78,429.50
0.5260
41,253.92
78,429.40
0.0170
1,333.30
78,429.30
0.0140
1,098.01
78,429.20
0.0110
862.72
78,429.10
0.0010
78.43
78,429.00
0.0060
470.57
78,428.80
0.1990
15,607.33
78,428.70
0.3190
25,018.76
78,428.50
0.1220
9,568.28
78,428.40
0.0870
6,823.27
78,428.30
0.0010
78.43
78,428.20
0.0040
313.71
78,428.10
0.5160
40,468.90
78,428.00
1.3310
104,387.67
78,427.90
0.2550
19,999.11
78,427.80
0.8680
68,075.33
78,427.70
0.2550
19,999.06
78,427.60
0.0010
78.43
78,427.50
0.0020
156.86
78,427.30
0.0040
313.71
78,427.20
0.0050
392.14
78,427.10
0.5740
45,017.16
78,427.00
0.6170
48,389.46
78,426.90
1.0210
80,073.86
78,426.80
0.0030
235.28
78,426.60
0.2340
18,351.82
78,426.50
0.6300
49,408.70
78,426.40
0.0020
156.85
78,426.30
0.5170
40,546.40
78,426.20
0.0950
7,450.49
78,426.10
0.0020
156.85
78,426.00
0.0010
78.43
78,425.90
0.3680
28,860.73
78,425.80
0.0010
78.43
78,425.70
0.4780
37,487.48
78,425.60
0.0010
78.43
78,425.50
0.6150
48,231.68
78,425.40
0.0030
235.28
78,425.30
0.1420
11,136.39
78,425.20
0.7560
59,289.45
78,425.10
0.0280
2,195.90
78,425.00
0.0060
470.55
78,424.90
0.0030
235.27
78,424.80
0.0010
78.42
78,424.70
0.5150
40,388.72
78,424.60
1.1430
89,639.32
78,424.50
0.8920
69,954.65
78,424.40
0.0040
313.70
78,424.30
0.0050
392.12
78,424.20
0.1280
10,038.30
78,424.10
0.0030
235.27
78,424.00
0.2560
20,076.54
78,423.90
0.6520
51,132.38
78,423.80
0.4310
33,800.66
78,423.70
0.0070
548.97
78,423.60
0.0020
156.85
78,423.50
0.2730
21,409.62
78,423.40
0.0200
1,568.47
78,423.30
0.0040
313.69
78,423.10
0.0290
2,274.27
78,423.00
0.0020
156.85
78,422.90
1.5360
120,457.57
78,422.80
0.6330
49,641.63
78,422.70
0.0020
156.85
78,422.60
0.0010
78.42
78,422.50
0.0010
78.42
78,422.40
1.9140
150,100.47
78,422.30
0.3460
27,134.12
78,422.20
0.3600
28,231.99
78,422.10
0.2890
22,663.99
78,422.00
0.0040
313.69
78,421.90
0.3840
30,114.01
78,421.80
0.0020
156.84
78,421.70
0.0080
627.37
78,421.60
0.1080
8,469.53
78,421.50
0.7340
57,561.38
78,421.40
0.5370
42,112.29
78,421.30
0.0430
3,372.12
78,421.20
0.0070
548.95
78,421.10
0.0010
78.42
78,421.00
0.0010
78.42
78,420.80
0.0060
470.52
78,420.70
0.0010
78.42
78,420.60
0.4670
36,622.42
78,420.50
0.0560
4,391.55
78,420.40
0.0020
156.84
78,420.30
0.0010
78.42
78,420.20
0.0170
1,333.14
78,420.10
0.0030
235.26
78,420.00
0.0360
2,823.12
78,419.90
0.1360
10,665.11
78,419.80
0.0010
78.42
78,419.70
0.0250
1,960.49
78,419.50
0.0420
3,293.62
78,419.20
0.0030
235.26
78,419.10
0.0100
784.19
78,419.00
0.0250
1,960.48
78,418.90
0.9030
70,812.27
78,418.80
1.1280
88,456.41
78,418.70
0.0010
78.42
78,418.60
0.0040
313.67
78,418.50
0.4170
32,700.51
78,418.40
0.5870
46,031.60
78,418.30
0.4070
31,916.25
78,418.20
0.0010
78.42
78,418.10
0.0990
7,763.39
78,418.00
0.0020
156.84
78,417.80
0.2200
17,251.92
78,417.60
1.0250
80,378.04
78,417.50
0.5250
41,169.19
78,417.40
0.1280
10,037.43
78,417.30
0.0080
627.34
78,417.10
0.6350
49,794.86
78,417.00
0.7680
60,224.26
78,416.90
0.0040
313.67
78,416.80
0.0020
156.83
78,416.70
1.1530
90,414.46
78,416.60
0.6640
52,068.62
78,416.50
0.0640
5,018.66
78,416.40
0.0010
78.42
78,416.30
0.1270
9,958.87
78,416.20
0.1620
12,703.42
78,416.10
0.0020
156.83
78,416.00
0.8840
69,319.74
78,415.90
0.0070
548.91
78,415.80
0.0120
940.99
78,415.70
0.0020
156.83
78,415.40
0.0170
1,333.06
78,415.30
0.0820
6,430.05
78,415.20
0.1020
7,998.35
78,415.10
0.0270
2,117.21
78,415.00
0.0130
1,019.40
78,414.90
0.0010
78.41
78,414.80
1.1240
88,138.24
78,414.70
0.0040
313.66
78,414.60
0.0040
313.66
78,414.50
0.6490
50,891.01
78,414.40
0.0030
235.24
78,414.30
0.3820
29,954.26
78,414.20
0.0010
78.41
78,414.10
0.0660
5,175.33
78,414.00
0.4060
31,836.08
78,413.90
0.0020
156.83
78,413.80
0.0600
4,704.83
78,413.70
0.0570
4,469.58
78,413.60
0.4070
31,914.34
78,413.50
0.5120
40,147.71
78,413.40
0.0030
235.24
78,413.30
0.0010
78.41
78,413.20
0.0020
156.83
78,413.10
0.4300
33,717.63
78,413.00
0.7690
60,299.60
78,412.90
0.0820
6,429.86
78,412.80
0.3710
29,091.15
78,412.70
1.6030
125,695.56
78,412.60
0.0030
235.24
78,412.50
0.0010
78.41
78,412.40
0.1160
9,095.84
78,412.30
2.5650
201,127.55
78,412.20
0.0040
313.65
78,412.10
0.0050
392.06
78,412.00
0.5030
39,441.24
78,411.90
0.0150
1,176.18
78,411.80
4.2260
331,368.27
78,411.70
0.6720
52,692.66
78,411.60
0.0150
1,176.17
78,411.50
0.0610
4,783.10
78,411.40
0.0760
5,959.27
78,411.30
0.0600
4,704.68
78,411.20
0.0020
156.82
78,411.10
0.0040
313.64
78,411.00
0.0030
235.23
78,410.90
0.1940
15,211.71
78,410.80
0.5120
40,146.33
78,410.70
0.0640
5,018.28
78,410.60
1.2540
98,326.89
78,410.50
0.5640
44,223.52
78,410.40
0.2600
20,386.70
78,410.30
0.0630
4,939.85
78,410.20
0.0110
862.51
78,410.10
0.0010
78.41
78,410.00
0.0100
784.10
78,409.90
0.0010
78.41
78,409.80
0.1290
10,114.86
78,409.70
0.2230
17,485.36
78,409.60
1.5330
120,201.92
78,409.50
1.6830
131,963.19
78,409.40
0.0270
2,117.05
78,409.20
0.0050
392.05
78,409.10
0.0010
78.41
78,409.00
0.7960
62,413.56
78,408.90
0.0290
2,273.86
78,408.80
0.2340
18,347.66
78,408.70
0.0280
2,195.44
78,408.50
0.0180
1,411.35
78,408.40
0.0030
235.23
78,408.30
0.0490
3,842.01
78,408.10
0.1680
13,172.56
78,408.00
0.9210
72,213.77
78,407.90
0.0010
78.41
78,407.80
0.0010
78.41
78,407.70
0.0040
313.63
78,407.60
0.3200
25,090.43
78,407.50
0.0760
5,958.97
78,407.40
0.0650
5,096.48
78,407.30
0.2750
21,562.01
78,407.20
1.1260
88,286.51
78,407.10
0.0910
7,135.05
78,407.00
0.7320
57,393.92
78,406.90
0.0010
78.41
78,406.80
0.2200
17,249.50
78,406.70
0.5840
45,789.51
78,406.60
0.0020
156.81
78,406.50
1.2550
98,400.16
78,406.30
0.0350
2,744.22
78,406.20
0.0060
470.44
78,406.00
0.0010
78.41
78,405.90
0.0010
78.41
78,405.80
0.6330
49,630.87
78,405.70
0.0060
470.43
78,405.60
0.3620
28,382.83
78,405.50
1.4780
115,883.33
78,405.40
0.5590
43,828.62
78,405.30
0.8000
62,724.24
78,405.10
0.0110
862.46
78,405.00
0.7710
60,450.26
78,404.90
0.0250
1,960.12
78,404.80
0.0060
470.43
78,404.70
0.2570
20,150.01
78,404.60
0.0010
78.40
78,404.50
0.0010
78.40
78,404.30
0.0020
156.81
78,404.20
0.0350
2,744.15
78,403.90
0.0930
7,291.56
78,403.80
0.0130
1,019.25
78,403.70
0.2820
22,109.84
78,403.50
0.0080
627.23
78,403.40
0.0660
5,174.62
78,403.30
0.2770
21,717.71
78,403.20
1.0000
78,403.20
78,403.10
0.1020
7,997.12
78,403.00
0.3130
24,540.14
78,402.90
0.6140
48,139.38
78,402.80
0.0030
235.21
78,402.70
0.7290
57,155.57
78,402.60
0.0260
2,038.47
78,402.50
0.0010
78.40
78,402.40
0.0050
392.01
78,402.30
0.0040
313.61
78,402.20
0.0350
2,744.08
78,402.10
0.4140
32,458.47
78,402.00
0.0090
705.62
78,401.90
0.1010
7,918.59
78,401.70
0.0030
235.21
78,401.60
0.0270
2,116.84
78,401.50
1.0280
80,596.74
78,401.40
0.0020
156.80
78,401.30
1.1820
92,670.34
78,401.20
0.6400
50,176.77
78,401.10
1.5640
122,619.32
78,401.00
0.7680
60,211.97
78,400.90
0.6300
49,392.57
78,400.80
0.0020
156.80
78,400.70
0.0010
78.40
78,400.60
0.0070
548.80
78,400.30
0.0690
5,409.62
78,400.20
0.5100
39,984.10
78,400.10
1.2580
98,627.33
78,400.00
5.9380
465,539.20
78,399.90
0.0030
235.20
78,399.60
0.0110
862.40
78,399.50
0.0030
235.20
78,399.40
0.0010
78.40
78,399.30
0.2580
20,227.02
78,399.20
0.0020
156.80
78,399.10
0.0120
940.79
78,398.90
0.6180
48,450.52
78,398.70
0.0260
2,038.37
78,398.60
0.0010
78.40
78,398.50
0.0300
2,351.96
78,398.40
0.0120
940.78
78,398.30
0.0030
235.19
78,398.20
0.0910
7,134.24
78,398.10
0.0390
3,057.53
78,398.00
0.1460
11,446.11
78,397.90
0.0260
2,038.35
78,397.80
0.0040
313.59
78,397.70
0.5110
40,061.22
78,397.60
1.1910
93,371.54
78,397.50
0.5140
40,296.32
78,397.40
0.0230
1,803.14
78,397.10
0.1440
11,289.18
78,397.00
0.7690
60,287.29
78,396.80
0.3580
28,066.05
78,396.70
0.0010
78.40
78,396.60
0.0130
1,019.16
78,396.50
0.0400
3,135.86
78,396.40
0.0010
78.40
78,396.30
0.1980
15,522.47
78,396.20
0.1680
13,170.56
78,396.10
0.0080
627.17
78,396.00
0.0010
78.40
78,395.90
0.0010
78.40
78,395.80
0.0010
78.40
78,395.60
1.3550
106,226.04
78,395.50
0.6420
50,329.91
78,395.30
0.0100
783.95
78,395.20
0.0010
78.40
78,395.10
0.0420
3,292.59
78,395.00
0.0390
3,057.41
78,394.90
0.6150
48,212.86
78,394.80
0.0240
1,881.48
78,394.50
0.2110
16,541.24
78,394.40
0.3420
26,810.88
78,394.10
0.5170
40,529.75
78,394.00
0.0020
156.79
78,393.90
0.0020
156.79
78,393.80
0.0040
313.58
78,393.60
0.0020
156.79
78,393.50
1.8470
144,792.79
78,393.40
1.0230
80,196.45
78,393.30
0.0050
391.97
78,393.20
0.2880
22,577.24
78,393.10
0.1390
10,896.64
78,393.00
1.3290
104,184.30
78,392.90
0.0260
2,038.22
78,392.70
0.4080
31,984.22
78,392.60
0.1510
11,837.28
78,392.50
0.0110
862.32
78,392.40
0.1380
10,818.15
78,392.30
0.0030
235.18
78,392.20
0.0020
156.78
78,392.10
0.1530
11,993.99
78,392.00
0.0010
78.39
78,391.80
0.2830
22,184.88
78,391.70
0.0540
4,233.15
78,391.40
0.0090
705.52
78,391.30
0.0080
627.13
التداولات الأخيرة
السعر
الحجم
الوقت
78,448.1000
0.0200
17:38:30
78,448.1000
0.0020
17:38:30
78,448.1000
0.0010
17:38:30
78,448.0000
0.0230
17:38:31
78,448.0000
0.7870
17:38:31
78,448.0000
0.0620
17:38:31
78,448.0000
0.0040
17:38:31
78,448.1000
0.0010
17:38:31
78,448.1000
0.0090
17:38:32
78,448.1000
0.0070
17:38:35
78,448.1000
0.0020
17:38:35
78,448.1000
0.0030
17:38:35
78,448.1000
0.0240
17:38:35
78,448.1000
0.0140
17:38:35
78,448.1000
0.0020
17:38:35
78,448.1000
0.0010
17:38:35
78,448.1000
0.0050
17:38:35
78,448.1000
0.0020
17:38:35
78,448.1000
0.0150
17:38:35
78,448.0000
0.0120
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0020
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0570
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0180
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0010
17:38:35
78,448.0000
0.0020
17:38:35
78,448.0000
0.0200
17:38:35
78,448.0000
0.0020
17:38:36
78,448.0000
0.0010
17:38:36
78,448.1000
0.0030
17:38:36
78,448.1000
0.1610
17:38:36
78,448.0000
0.0010
17:38:37
78,448.0000
0.0010
17:38:37
78,448.0000
0.0010
17:38:37
78,448.0000
0.0040
17:38:37
78,448.0000
0.0120
17:38:38
78,448.1000
0.0010
17:38:39
78,448.0000
0.1000
17:38:40
78,448.1000
0.0920
17:38:42
78,448.1000
0.6460
17:38:43
78,448.1000
0.0010
17:38:43
78,448.1000
0.2560
17:38:43
78,448.1000
0.0730
17:38:43
78,448.1000
0.0060
17:38:44
78,448.1000
0.0610
17:38:45
78,448.0000
0.0030
17:38:45
78,448.0000
0.0010
17:38:45
78,448.0000
0.0060
17:38:47
78,448.0000
0.0060
17:38:47
78,448.1000
0.0520
17:38:47
78,448.0000
0.0100
17:38:48
78,448.1000
0.0030
17:38:49
78,448.0000
0.0750
17:38:49
78,448.0000
0.0270
17:38:49
78,448.0000
0.0040
17:38:50
78,448.0000
0.0030
17:38:52
78,448.0000
0.0030
17:38:52
78,448.0000
0.1270
17:38:52
78,448.0000
0.0010
17:38:52
78,448.1000
0.0370
17:38:53
78,448.0000
0.0120
17:38:54
78,448.0000
0.0030
17:38:55
78,448.1000
0.0500
17:38:55
78,448.1000
0.0010
17:38:55
78,448.0000
0.0080
17:38:56
78,448.0000
0.0020
17:38:56
78,448.0000
0.0020
17:38:57
78,448.0000
0.0020
17:38:57
78,448.1000
0.0010
17:38:57
78,448.1000
0.0010
17:38:59
78,448.1000
0.1320
17:38:59
78,448.1000
0.0010
17:38:59
78,448.1000
0.0010
17:38:59
78,448.1000
0.0020
17:38:59
78,448.1000
0.2640
17:38:59
78,448.0000
0.0010
17:38:59
78,448.0000
0.9000
17:38:59
78,448.0000
0.0050
17:39:00
78,448.0000
0.0010
17:39:00
78,448.0000
0.0010
17:39:00
78,448.0000
0.0120
17:39:01
78,448.1000
0.0110
17:39:02
78,448.0000
0.0020
17:39:02
78,448.1000
0.0110
17:39:02
78,448.0000
0.0200
17:39:03
78,448.0000
0.0010
17:39:03