English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0185
Open
0.01875000
Low
0.01844000
High
0.01891000
Vol
49,163,091
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
478.0000
22.14
0.05
146.0000
6.75
0.05
476.0000
21.99
0.05
338.0000
15.60
0.05
82,569.0000
3,798.17
0.05
49,863.0000
2,289.21
0.05
2,083.0000
95.61
0.05
691.0000
31.70
0.05
737.0000
33.75
0.05
550.0000
25.17
0.05
146.0000
6.66
0.05
241.0000
10.99
0.05
341.0000
15.54
0.05
345.0000
15.70
0.05
242.0000
10.99
0.05
178,199.0000
8,054.59
0.05
1,938.0000
87.50
0.05
135.0000
6.09
0.05
732.0000
32.98
0.05
146.0000
6.57
0.05
684,938.0000
30,822.21
0.04
3,701.0000
166.51
0.04
889.0000
39.98
0.04
2,056.0000
92.42
0.04
304.0000
13.66
0.04
8,260.0000
370.87
0.04
384.0000
17.23
0.04
14,320.0000
642.11
0.04
2,000.0000
89.66
0.04
2,231.0000
99.97
0.04
2,458.0000
110.12
0.04
1,000.0000
44.78
0.04
824.0000
36.86
0.04
1,749.0000
78.15
0.04
16,461.0000
735.15
0.04
492.0000
21.94
0.04
730.0000
32.54
0.04
1,210.0000
53.92
0.04
19,209.0000
854.80
0.04
8,444.0000
375.25
0.04
1,017.0000
45.15
0.04
146.0000
6.48
0.04
3,889.0000
171.89
0.04
463.0000
20.45
0.04
13,187.0000
581.94
0.04
704.0000
31.05
0.04
787,732.0000
34,660.21
0.04
6,991.0000
307.53
0.04
1,500.0000
65.97
0.04
298.0000
13.10
0.04
214.0000
9.39
0.04
2,285.0000
100.27
0.04
885.0000
38.76
0.04
146.0000
6.39
0.04
347.0000
15.16
0.04
997.0000
43.40
0.04
6,167.0000
268.26
0.04
13,588.0000
590.13
0.04
146.0000
6.30
0.04
66,031.0000
2,839.33
0.04
6,287.0000
270.09
0.04
397.0000
17.05
0.04
158.0000
6.78
0.04
1,166.0000
50.00
0.04
355.0000
15.22
0.04
158.0000
6.76
0.04
819.0000
35.00
0.04
918.0000
39.22
0.04
159.0000
6.77
0.04
146.0000
6.21
0.04
7,005.0000
297.71
0.04
544.0000
23.11
0.04
160.0000
6.79
0.04
692.0000
29.35
0.04
277.0000
11.74
0.04
160.0000
6.76
0.04
1,145.0000
48.27
0.04
161.0000
6.78
0.04
845,492.0000
35,510.66
0.04
161.0000
6.76
0.04
874.0000
36.66
0.04
146.0000
6.12
0.04
1,193.0000
49.96
0.04
2,623.0000
109.67
0.04
162.0000
6.77
0.04
163.0000
6.79
0.04
10,963.0000
456.06
0.04
163.0000
6.76
0.04
164.0000
6.78
0.04
439.0000
18.14
0.04
851.0000
35.12
0.04
146.0000
6.02
0.04
165.0000
6.79
0.04
4,002.0000
164.40
0.04
2,227.0000
91.37
0.04
5,865.0000
240.47
0.04
3,144.0000
128.84
0.04
1,621.0000
66.36
0.04
1,223.0000
50.00
0.04
22,449.0000
917.27
0.04
166.0000
6.78
0.04
1,908.0000
77.81
0.04
146.0000
5.93
0.04
17,000.0000
689.86
0.04
806.0000
32.64
0.04
62,153.0000
2,501.66
0.04
6,433.0000
257.96
0.04
29,979.0000
1,201.26
0.04
720.0000
28.83
0.04
900.0000
36.02
0.04
146.0000
5.84
0.04
392,318.0000
15,692.72
0.04
213,418.0000
8,534.59
0.04
410.0000
16.36
0.04
659.0000
26.23
0.04
458.0000
18.15
0.04
10,000.0000
395.90
0.04
1,138.0000
44.95
0.04
777.0000
30.64
0.04
146.0000
5.75
0.04
160.0000
6.30
0.04
2,680.0000
105.11
0.04
2,551.0000
100.00
0.04
1,892.0000
73.94
0.04
257.0000
10.03
0.04
12,116.0000
472.52
0.04
10,000.0000
389.90
0.04
709.0000
27.62
0.04
2,049.0000
79.67
0.04
3,350.0000
129.98
0.04
146.0000
5.66
0.04
215.0000
8.32
0.04
696.0000
26.80
0.04
387.0000
14.83
0.04
1,309.0000
49.98
0.04
146.0000
5.57
0.04
725.0000
27.56
0.04
4,315.0000
163.97
0.04
1,319.0000
49.96
0.04
1,790.0000
67.72
0.04
230.0000
8.69
0.04
5,686.0000
214.36
0.04
419.0000
15.74
0.04
8,509.0000
319.34
0.04
368.0000
13.81
0.04
657.0000
24.64
0.04
533.0000
19.97
0.04
11,949.0000
444.50
0.04
7,208.0000
266.70
0.04
363.0000
13.41
0.04
2,983.0000
110.19
0.04
146.0000
5.39
0.04
1,355.0000
49.97
0.04
58,000.0000
2,137.30
0.04
319.0000
11.65
0.04
72,221.0000
2,636.07
0.04
498.0000
18.16
0.04
803.0000
29.23
0.04
229.0000
8.32
0.04
262.0000
9.51
0.04
146.0000
5.30
0.04
346,566.0000
12,545.69
0.04
25,330.0000
911.88
0.04
585.0000
20.97
0.04
608.0000
21.77
0.04
600.0000
21.43
0.04
262.0000
9.35
0.04
146.0000
5.20
0.04
332.0000
11.82
0.04
10,255.0000
364.05
0.04
9,023.0000
320.05
0.04
32,228.0000
1,141.19
0.04
2,334.0000
82.62
0.04
323.0000
11.41
0.04
58,707.0000
2,068.83
0.04
237.0000
8.33
0.04
1,119.0000
39.28
0.04
19,980.0000
700.10
0.04
146.0000
5.11
0.04
21,039.0000
736.37
0.03
519.0000
18.15
0.03
13,722.0000
478.07
0.03
319.0000
11.07
0.03
17,823.0000
618.28
0.03
1,399.0000
48.45
0.03
19,389.0000
668.92
0.03
2,032.0000
69.98
0.03
6,175.0000
212.42
0.03
2,922.0000
99.99
0.03
164.0000
5.61
0.03
909.0000
30.92
0.03
340,353.0000
11,572.00
0.03
1,227.0000
41.71
0.03
245.0000
8.32
0.03
772.0000
26.21
0.03
10,389.0000
351.67
0.03
15,086.0000
510.36
0.03
10,000.0000
338.00
0.03
2,334.0000
78.42
0.03
541.0000
18.15
0.03
1,075.0000
36.03
0.03
300.0000
10.00
0.03
6,500.0000
216.65
0.03
1,212.0000
40.37
0.03
206.0000
6.86
0.03
5,506.0000
182.96
0.03
1,306.0000
43.24
0.03
274,471.0000
9,057.54
0.03
319.0000
10.49
0.03
254.0000
8.33
0.03
312.0000
10.14
0.03
310.0000
10.00
0.03
564.0000
18.15
0.03
174.0000
5.60
0.03
724.0000
23.27
0.03
1,000.0000
32.12
0.03
999.0000
32.06
0.03
282.0000
9.04
0.03
240.0000
7.69
0.03
739.0000
23.66
0.03
18,155.0000
580.96
0.03
1,888.0000
60.30
0.03
754.0000
24.07
0.03
2,334.0000
74.22
0.03
358,255.0000
11,356.68
0.03
16,594.0000
525.53
0.03
264.0000
8.34
0.03
165.0000
5.20
0.03
1,015.0000
31.88
0.03
484.0000
15.15
0.03
401.0000
12.54
0.03
16,251.0000
507.03
0.03
18,596.0000
579.82
0.03
321.0000
10.00
0.03
319.0000
9.91
0.03
4,783.0000
148.42
0.03
1,723.0000
53.41
0.03
717.0000
22.18
0.03
588.0000
18.15
0.03
9,990.0000
305.79
0.03
40,184.0000
1,229.63
0.03
6,559.0000
200.38
0.03
114,208.0000
3,483.34
0.03
446.0000
13.59
0.03
274.0000
8.33
0.03
185.0000
5.61
0.03
331.0000
10.00
0.03
185.0000
5.59
0.03
20,414.0000
615.48
0.03
140,263.0000
4,207.89
0.03
13,961.0000
417.85
0.03
4,058.0000
121.29
0.03
106,128.0000
3,168.98
0.03
216.0000
6.45
0.03
1,727.0000
51.29
0.03
505.0000
14.97
0.03
613.0000
18.15
0.03
241,685.0000
7,129.71
0.03
5,000.0000
146.85
0.03
661.0000
19.33
0.03
285.0000
8.33
0.03
275,935.0000
8,010.39
0.03
30,659.0000
889.11
0.03
10,000.0000
289.80
0.03
173.0000
5.00
0.03
2,981.0000
86.15
0.03
17,000.0000
490.96
0.03
7,631.0000
218.70
0.03
6,037.0000
172.54
0.03
3,007.0000
85.73
0.03
220.0000
6.27
0.03
639.0000
18.15
0.03
228,767.0000
6,462.67
0.03
18,655.0000
525.32
0.03
297.0000
8.32
0.03
83,148.0000
2,328.14
0.03
2,312.0000
64.71
0.03
1,290.0000
36.03
0.03
5,000.0000
139.40
0.03
599.0000
16.50
0.03
1,111.0000
30.55
0.03
319.0000
8.75
0.03
12,541.0000
343.62
0.03
366.0000
10.00
0.03
527.0000
14.39
0.03
6,705.0000
182.91
0.03
667.0000
18.18
0.03
206.0000
5.59
0.03
32,531.0000
878.34
0.03
6,798.0000
182.93
0.03
310.0000
8.32
0.03
16,587.0000
444.53
0.03
189.0000
5.02
0.03
211.0000
5.60
0.03
381.0000
10.10
0.03
378.0000
10.00
0.03
2,273.0000
60.03
0.03
2,115.0000
55.84
0.03
18,655.0000
490.25
0.03
695.0000
18.17
0.03
537.0000
14.03
0.03
14,908.0000
387.61
0.03
7,078.0000
182.97
0.03
4,008.0000
103.49
0.03
194,409.0000
5,015.75
0.03
217.0000
5.59
0.03
325.0000
8.34
0.03
319.0000
8.17
0.03
731.0000
18.70
0.03
1,120.0000
28.56
0.03
7,185.0000
182.93
0.03
248.0000
6.31
0.03
221.0000
5.61
0.03
6,629.0000
167.51
0.03
5,251.0000
132.64
0.03
725.0000
18.18
0.03
21,649.0000
541.23
0.02
5,731.0000
142.64
0.02
202.0000
5.01
0.02
31,094.0000
770.82
0.02
29,185.0000
715.32
0.02
49,390.0000
1,210.06
0.02
30,000.0000
734.70
0.02
769.0000
18.83
0.02
340.0000
8.32
0.02
18,655.0000
455.18
0.02
25,000.0000
604.75
0.02
755.0000
18.16
0.02
102,494.0000
2,459.86
0.02
7,655.0000
182.95
0.02
25,000.0000
597.25
0.02
29,417.0000
701.60
0.02
319.0000
7.59
0.02
62,223.0000
1,474.69
0.02
20,000.0000
471.80
0.02
625.0000
14.69
0.02
1,276.0000
29.99
0.02
60,693.0000
1,424.46
0.02
240.0000
5.61
0.02
15,000.0000
349.35
0.02
1,906.0000
44.37
0.02
38,960.0000
905.82
0.02
746.0000
17.30
0.02
260.0000
6.01
0.02
20,414.0000
470.54
0.02
12,518.0000
287.91
0.02
10,000.0000
229.90
0.02
5,000.0000
113.45
0.02
3,292.0000
74.27
0.02
18,655.0000
420.11
0.02
250.0000
5.63
0.02
251.0000
5.62
0.02
369.0000
8.26
0.02
251.0000
5.61
0.02
9,835.0000
219.12
0.02
13,026.0000
289.44
0.02
639.0000
14.16
0.02
680.0000
14.99
0.02
108,304.0000
2,382.69
0.02
319.0000
7.01
0.02
13,273.0000
289.35
0.02
321.0000
6.99
0.02
500.0000
10.87
0.02
695.0000
14.99
0.02
233.0000
5.01
0.02
9,269.0000
198.91
0.02
262.0000
5.61
0.02
9,835.0000
209.98
0.02
695.0000
14.71
0.02
2,273.0000
48.03
0.02
28,822.0000
605.26
0.02
5,318.0000
110.51
0.02
18,655.0000
385.23
0.02
93,271.0000
1,921.38
0.02
1,592.0000
32.72
0.02
273.0000
5.61
0.02
72,504.0000
1,486.33
0.02
365.0000
7.46
0.02
9,836.0000
200.85
0.02
1,049.0000
21.39
0.02
11,637.0000
236.70
0.02
2,460.0000
49.99
0.02
1,054.0000
21.30
0.02
31,101.0000
628.24
0.02
319.0000
6.43
0.02
24,888.0000
500.00
0.02
553.0000
11.07
0.02
235,313.0000
4,706.26
0.02
1,434.0000
28.58
0.02
1,276.0000
25.39
0.02
2,635.0000
52.33
0.02
352.0000
6.97
0.02
283.0000
5.59
0.02
623.0000
12.27
0.02
264.0000
5.18
0.02
352.0000
6.90
0.02
1,075.0000
21.02
0.02
867.0000
16.92
0.02
19,836.0000
386.60
0.02
10,000.0000
194.80
0.02
10,741.0000
209.13
0.02
10,000.0000
194.60
0.02
10,000.0000
194.50
0.02
10,000.0000
194.40
0.02
10,000.0000
194.30
0.02
10,000.0000
194.20
0.02
10,000.0000
194.10
0.02
10,635.0000
206.32
0.02
10,000.0000
193.90
0.02
10,000.0000
193.80
0.02
12,273.0000
237.73
0.02
10,000.0000
193.60
0.02
10,000.0000
193.50
0.02
10,000.0000
193.40
0.02
10,000.0000
193.30
0.02
10,000.0000
193.20
0.02
10,000.0000
193.10
0.02
10,000.0000
193.00
0.02
23,493.0000
453.18
0.02
10,000.0000
192.80
0.02
10,000.0000
192.70
0.02
10,000.0000
192.60
0.02
10,000.0000
192.50
0.02
10,000.0000
192.40
0.02
10,000.0000
192.30
0.02
10,000.0000
192.20
0.02
10,000.0000
192.10
0.02
13,115.0000
251.81
0.02
10,000.0000
191.90
0.02
10,000.0000
191.80
0.02
10,000.0000
191.70
0.02
22,824.0000
437.31
0.02
10,000.0000
191.50
0.02
11,359.0000
217.41
0.02
10,000.0000
191.30
0.02
10,000.0000
191.20
0.02
10,000.0000
191.10
0.02
73,789.0000
1,409.37
0.02
10,000.0000
190.90
0.02
49,003.0000
934.98
0.02
91,269.0000
1,740.50
0.02
10,000.0000
190.60
0.02
10,000.0000
190.50
0.02
39,027.0000
743.07
0.02
109,854.0000
2,090.52
0.02
10,000.0000
190.20
0.02
11,523.0000
219.05
0.02
10,352.0000
196.69
0.02
10,000.0000
189.90
0.02
10,278.0000
195.08
0.02
10,000.0000
189.70
0.02
10,290.0000
195.10
0.02
8,740.0000
165.62
0.02
8,948.0000
169.48
0.02
28,342.0000
536.51
0.02
39,578.0000
748.82
0.02
10,000.0000
189.10
0.02
15,876.0000
300.06
0.02
6,333.0000
119.63
0.02
10,000.0000
188.80
0.02
17,200.0000
324.56
0.02
10,000.0000
188.60
0.02
17,200.0000
324.22
0.02
17,200.0000
324.05
0.02
173,279.0000
3,262.84
0.02
17,200.0000
323.70
0.02
49,880.0000
938.24
0.02
700,283.0000
13,165.32
0.02
550,782.0000
10,349.19
0.02
49,880.0000
936.75
0.02
17,200.0000
322.84
0.02
49,880.0000
935.75
0.02
550,567.0000
10,323.13
0.02
28,156.0000
527.64
0.02
49,880.0000
934.25
0.02
551,828.0000
10,330.22
0.02
819,272.0000
15,328.58
0.02
62,242.0000
1,163.93
0.02
17,200.0000
321.47
0.02
552,692.0000
10,324.29
0.02
868,031.0000
16,206.14
0.02
40,190.0000
749.95
0.02
128,858.0000
2,403.20
0.02
586,441.0000
10,931.26
0.02
833,430.0000
15,526.80
0.02
42,784.0000
796.64
0.02
81,860.0000
1,523.41
0.02
75,970.0000
1,413.04
0.02
918,752.0000
17,079.60
0.02
54,042.0000
1,004.10
0.02
29,112.0000
540.61
0.02
188,081.0000
3,490.78
0.02
18,321.0000
339.85
0.02
50,836.0000
942.50
0.02
107,431.0000
1,990.70
0.02
46,262.0000
856.77
0.02
93,664.0000
1,733.72
0.02
87,363.0000
1,616.22
0.02
20,580.0000
380.52
0.02
11,405.0000
210.76
0.02
0.02
15,775.0000
291.36
0.02
27,092.0000
500.12
0.02
67,486.0000
1,245.12
0.02
61,287.0000
1,130.13
0.02
137,799.0000
2,539.64
0.02
102,037.0000
1,879.52
0.02
564,360.0000
10,389.87
0.02
955,303.0000
17,577.58
0.02
18,156.0000
333.89
0.02
91,148.0000
1,675.30
0.02
587,367.0000
10,789.93
0.02
914,558.0000
16,791.28
0.02
43,096.0000
790.81
0.02
108,766.0000
1,994.77
0.02
585,244.0000
10,727.52
0.02
872,533.0000
15,984.80
0.02
39,880.0000
730.20
0.02
18,156.0000
332.25
0.02
666,445.0000
12,189.28
0.02
838,294.0000
15,324.01
0.02
39,880.0000
728.61
0.02
565,719.0000
10,330.03
0.02
39,880.0000
727.81
0.02
18,156.0000
331.17
0.02
47,396.0000
864.03
0.02
589,385.0000
10,738.59
0.02
40,232.0000
732.22
0.02
18,156.0000
330.26
0.02
39,880.0000
724.62
0.02
47,433.0000
860.43
0.02
42,034.0000
761.24
0.02
39,880.0000
721.03
0.02
163,279.0000
2,950.45
0.02
33,405.0000
603.29
0.02
829.0000
14.96
0.02
8,199.0000
147.58
0.02
280.0000
5.01
0.02
8,217.0000
146.26
0.02
7,345.0000
130.01
0.02
8,874.0000
156.18
0.02
3,218.0000
56.32
0.02
301.0000
5.26
0.02
287.0000
5.01
0.02
302.0000
5.26
0.02
9,547.0000
166.12
0.02
1,818.0000
31.58
0.02
1,212.0000
21.04
0.02
5,464.0000
94.53
0.02
352.0000
6.05
0.02
2,340.0000
39.99
0.02
352.0000
5.98
0.02
885.0000
14.99
0.02
704.0000
11.92
0.02
4,142.0000
69.92
0.02
352.0000
5.91
0.02
1,585.0000
26.52
0.02
310.0000
5.18
0.02
2,632.0000
43.74
0.02
352.0000
5.84
0.02
303.0000
5.01
0.02
319.0000
5.27
0.02
352.0000
5.77
0.02
3,357.0000
54.85
0.02
3,076.0000
49.99
0.02
574.0000
9.31
0.02
352.0000
5.70
0.02
4,909.0000
79.33
0.02
2,352.0000
37.63
0.02
352.0000
5.56
0.02
444.0000
6.99
0.02
382.0000
6.00
0.02
320.0000
5.02
0.02
352.0000
5.49
0.02
352.0000
5.42
0.02
68,870.0000
1,058.53
0.02
329.0000
5.01
0.02
352.0000
5.35
0.02
339.0000
5.10
0.02
666.0000
10.00
0.02
334,351.0000
5,015.27
0.01
335.0000
5.01
0.01
3,378.0000
49.99
0.01
728.0000
10.46
0.01
109,319.0000
1,553.42
0.01
397.0000
5.59
0.01
141,050.0000
1,983.16
0.01
24,806.0000
347.28
0.01
852.0000
11.90
0.01
403.0000
5.60
0.01
160,224.0000
2,223.91
0.01
507.0000
6.99
0.01
176,428.0000
2,417.06
0.01
733.0000
10.01
0.01
462.0000
6.10
0.01
7,692.0000
100.00
0.01
2,338.0000
30.00
0.01
472.0000
5.99
0.01
800.0000
10.00
0.01
402.0000
5.00
0.01
831.0000
10.21
0.01
460.0000
5.60
0.01
1,815.0000
21.87
0.01
5,166.0000
61.99
0.01
641.0000
7.49
0.01
533.0000
6.00
0.01
938.0000
10.45
0.01
540.0000
6.00
0.01
22,161.0000
246.21
0.01
3,787.0000
42.04
0.01
95,362.0000
1,057.56
0.01
14,634.0000
162.14
0.01
2,710.0000
30.00
0.01
3,500.0000
38.50
0.01
225,872.0000
2,416.83
0.01
1,439.0000
15.35
0.01
11,453.0000
117.62
0.01
556.0000
5.60
0.01
20,796.0000
207.96
0.01
10,588.0000
102.70
0.01
949.0000
9.02
0.01
6,762.0000
62.95
0.01
1,086.0000
9.99
0.01
550.0000
5.01
0.01
1,000.0000
9.05
0.01
17,085.0000
153.77
0.01
2,317.0000
20.62
0.01
1,000.0000
8.80
0.01
1,000.0000
8.70
0.01
596.0000
5.00
0.01
38,756.0000
310.05
0.01
1,274.0000
10.00
0.01
962.0000
7.49
0.01
721.0000
5.60
0.01
13,333.0000
100.00
0.01
700.0000
5.18
0.01
52,317.0000
384.01
0.01
4,434.0000
31.48
0.01
1,442.0000
10.09
0.01
730.0000
5.00
0.01
1,200.0000
8.10
0.01
100,000.0000
670.00
0.01
1,047.0000
6.99
0.01
65,629.0000
393.77
0.01
100,000.0000
555.00
0.01
10,909.0000
60.00
0.01
5,777.0000
31.48
0.01
1,071.0000
5.60
0.01
9,652.0000
49.90
0.01
22,001.0000
110.01
0.00
2,028.0000
10.00
0.00
2,041.0000
10.00
0.00
2,291.0000
11.00
0.00
1,282.0000
6.00
0.00
2,500.0000
10.00
0.00
13,158.0000
50.00
0.00
35,000.0000
108.50
Recent Trades
Price
Size
Time
0.0185
341.0000
18:06:09
0.0185
1,294.0000
18:06:09
0.0185
418.0000
18:06:09
0.0185
1,074.0000
18:06:09
0.0185
375.0000
18:06:09
0.0185
935.0000
18:06:09
0.0185
3,080.0000
18:06:12
0.0185
693.0000
18:06:12
0.0185
307.0000
18:06:12
0.0185
1,341.0000
18:06:12
0.0185
1,648.0000
18:06:15
0.0185
295.0000
18:06:15
0.0185
1,289.0000
18:06:15
0.0185
342.0000
18:06:15
0.0185
1,047.0000
18:06:15
0.0185
383.0000
18:06:17
0.0185
372.0000
18:06:17
0.0185
372.0000
18:06:18
0.0185
628.0000
18:06:18
0.0185
364.0000
18:06:18
0.0185
317.0000
18:06:24
0.0185
291.0000
18:06:30
0.0185
328.0000
18:06:31
0.0185
696.0000
18:06:31
0.0185
2,624.0000
18:07:03
0.0185
503.0000
18:08:02
0.0185
607.0000
18:08:02
0.0185
489.0000
18:08:02
0.0185
466.0000
18:08:02
0.0185
444.0000
18:08:02
0.0185
406.0000
18:08:02
0.0185
420.0000
18:08:02
0.0185
323.0000
18:08:02
0.0185
426.0000
18:08:02
0.0185
282.0000
18:08:02
0.0185
396.0000
18:08:02
0.0185
327.0000
18:08:12
0.0185
547.0000
18:08:13
0.0185
696.0000
18:08:15
0.0185
679.0000
18:08:15
0.0185
189.0000
18:08:15
0.0185
357.0000
18:08:15
0.0185
458.0000
18:08:15
0.0185
645.0000
18:08:20
0.0185
588.0000
18:08:20
0.0185
611.0000
18:08:20
0.0185
487.0000
18:08:20
0.0185
663.0000
18:08:24
0.0185
555.0000
18:08:24
0.0185
541.0000
18:08:26
0.0185
434.0000
18:08:26
0.0185
339.0000
18:08:27
0.0185
643.0000
18:08:28
0.0185
630.0000
18:08:28
0.0185
666.0000
18:08:28
0.0185
575.0000
18:08:28
0.0185
622.0000
18:08:29
0.0185
323.0000
18:08:29
0.0185
2,082.0000
18:08:33
0.0185
889.0000
18:08:33
0.0185
549.0000
18:08:35
0.0185
633.0000
18:08:35
0.0185
567.0000
18:08:35
0.0185
550.0000
18:08:47
0.0185
3,286.0000
18:09:53
0.0185
1,820.0000
18:09:53
0.0185
308.0000
18:09:53
0.0185
1,736.0000
18:09:53
0.0185
2,985.0000
18:09:53
0.0185
274.0000
18:10:21
0.0185
289.0000
18:12:05
0.0185
433.0000
18:12:05
0.0185
335.0000
18:12:20
0.0185
1,673.0000
18:12:21
0.0185
481.0000
18:12:21
0.0185
420.0000
18:12:21
0.0185
292.0000
18:12:21
0.0185
274.0000
18:12:31
0.0185
275.0000
18:14:51
0.0185
4,058.0000
18:16:13
0.0185
4,925.0000
18:16:43
0.0185
325.0000
18:16:43
0.0185
325.0000
18:16:43
0.0185
325.0000
18:16:43
0.0185
180.0000
18:16:43
0.0185
6,045.0000
18:16:43
0.0185
626.0000
18:18:16
0.0185
763.0000
18:26:27
0.0185
340.0000
18:26:35
0.0185
763.0000
18:28:37
0.0185
355.0000
18:28:37
0.0185
368.0000
18:30:03
0.0185
480.0000
18:32:43
0.0185
1,348.0000
18:32:43
0.0185
467.0000
18:32:46
0.0185
1,290.0000
18:32:46
0.0185
1,955.0000
18:32:57
0.0185
443.0000
18:32:57
0.0185
2,398.0000
18:36:54
0.0185
409.0000
18:38:38