LLcledger Web3

System Initializing

LLcledger Web3
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.91
0.3630
16.30
44.90
2.8080
126.08
44.89
36.3910
1,633.59
44.88
0.4970
22.31
44.86
50.0000
2,243.00
44.81
0.2500
11.20
44.80
2.1350
95.65
44.77
0.8750
39.17
44.75
1.4670
65.65
44.70
0.4370
19.53
44.69
0.2230
9.97
44.65
0.7550
33.71
44.62
0.8870
39.58
44.60
2.0000
89.20
44.59
0.2040
9.10
44.58
0.2500
11.15
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.51
3.3140
147.51
44.50
989.7440
44,043.61
44.49
1.3480
59.97
44.48
31.5620
1,403.88
44.47
14.2580
634.05
44.46
0.1900
8.45
44.45
0.6800
30.23
44.44
7.4760
332.23
44.43
6.6590
295.86
44.42
20.8980
928.29
44.41
1.6650
73.94
44.40
30.4340
1,351.27
44.36
0.5810
25.77
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.3230
58.65
44.30
4.0700
180.30
44.26
0.5940
26.29
44.25
3.0470
134.83
44.24
11.3500
502.12
44.23
0.4420
19.55
44.21
0.1480
6.54
44.20
74.7730
3,304.97
44.19
0.1810
8.00
44.18
1.0220
45.15
44.11
349.1310
15,400.17
44.10
35.1990
1,552.28
44.08
32.1010
1,415.01
44.07
0.1500
6.61
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
2.6120
114.98
44.00
296.5490
13,048.16
43.99
1.6780
73.82
43.98
0.4660
20.49
43.94
51.9460
2,282.51
43.93
0.2040
8.96
43.91
0.2500
10.98
43.90
31.5660
1,385.75
43.89
5.0000
219.45
43.88
3.7460
164.37
43.87
0.8870
38.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1730
7.57
43.75
2.3550
103.03
43.73
0.2660
11.63
43.72
10.0500
439.39
43.70
0.9400
41.08
43.68
32.1450
1,404.09
43.66
1.0200
44.53
43.63
11.8970
519.07
43.60
0.3480
15.17
43.58
0.1190
5.19
43.57
63.0300
2,746.22
43.56
50.0000
2,178.00
43.54
0.1730
7.53
43.53
2.5270
110.00
43.52
0.1400
6.09
43.51
2.2940
99.81
43.50
157.0650
6,832.33
43.49
8.3470
363.01
43.47
0.4130
17.95
43.46
11.9890
521.04
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
3.3270
144.39
43.37
1.1360
49.27
43.36
0.1190
5.16
43.33
0.3500
15.17
43.31
0.6740
29.19
43.30
1.9650
85.08
43.28
33.0930
1,432.27
43.25
1.7820
77.07
43.24
0.6080
26.29
43.23
0.2500
10.81
43.21
0.1430
6.18
43.20
0.5720
24.71
43.15
0.1880
8.11
43.13
1.0830
46.71
43.12
0.1480
6.38
43.11
1.0050
43.33
43.10
40.6860
1,753.57
43.09
0.3450
14.87
43.06
3.0000
129.18
43.05
0.1200
5.17
43.02
0.2660
11.44
43.00
656.6240
28,234.83
42.99
0.6120
26.31
42.98
5.2880
227.28
42.92
0.2030
8.71
42.90
2.9740
127.58
42.89
37.7350
1,618.45
42.87
1.0000
42.87
42.86
0.1730
7.41
42.84
0.1790
7.67
42.82
0.4570
19.57
42.80
1.9460
83.29
42.79
0.3500
14.98
42.78
115.0000
4,919.70
42.77
1.0170
43.50
42.75
1.4470
61.86
42.74
0.6150
26.29
42.72
0.2390
10.21
42.70
122.2840
5,221.53
42.65
0.1210
5.16
42.63
0.1730
7.37
42.62
0.2040
8.69
42.60
2.3230
98.96
42.58
0.8050
34.28
42.56
0.2500
10.64
42.55
0.2300
9.79
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.2500
10.63
42.50
75.3240
3,201.27
42.49
5.6190
238.75
42.48
0.5330
22.64
42.46
1.3410
56.94
42.45
0.6220
26.40
42.44
0.1440
6.11
42.41
2.0720
87.87
42.40
0.5490
23.28
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.30
0.5870
24.83
42.29
0.1410
5.96
42.28
26.6500
1,126.76
42.26
0.2370
10.02
42.25
2.4810
104.82
42.24
7.4000
312.58
42.22
3.1070
131.18
42.20
159.3090
6,722.84
42.19
0.7550
31.85
42.18
0.1730
7.30
42.16
1.3280
55.99
42.15
101.0000
4,257.15
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
13.5110
568.81
42.05
1.1750
49.41
42.00
433.2230
18,195.37
41.99
0.2430
10.20
41.98
11.0430
463.59
41.97
0.2040
8.56
41.95
0.1730
7.26
41.90
0.4670
19.57
41.89
7.8240
327.75
41.88
2.1900
91.72
41.87
0.2550
10.68
41.85
19.9800
836.16
41.84
0.2020
8.45
41.83
0.1610
6.73
41.81
0.1240
5.18
41.80
5.1990
217.32
41.79
0.1250
5.22
41.78
0.4300
17.97
41.77
0.4070
17.00
41.76
0.6300
26.31
41.75
1.2030
50.23
41.73
47.2740
1,972.74
41.72
0.1730
7.22
41.71
0.1590
6.63
41.70
1.1830
49.33
41.69
5.5090
229.67
41.68
0.4000
16.67
41.66
0.1400
5.83
41.63
0.1830
7.62
41.61
0.2990
12.44
41.60
212.6550
8,846.45
41.59
0.5210
21.67
41.58
1.1120
46.24
41.56
12.3970
515.22
41.55
0.1520
6.32
41.53
0.1480
6.15
41.52
0.8430
35.00
41.51
2.1130
87.71
41.50
117.3060
4,868.20
41.49
5.1260
212.68
41.48
0.6920
28.70
41.47
0.7000
29.03
41.45
0.6480
26.86
41.42
9.2950
385.00
41.41
0.2550
10.56
41.40
16.6800
690.55
41.38
12.9760
536.95
41.37
0.8540
35.33
41.35
37.2680
1,541.03
41.32
0.4070
16.82
41.31
0.2040
8.43
41.30
97.2780
4,017.58
41.28
0.6370
26.30
41.27
0.9280
38.30
41.26
115.0760
4,748.04
41.25
1.4780
60.97
41.23
0.2550
10.51
41.22
0.1260
5.19
41.21
0.8050
33.17
41.20
0.8990
37.04
41.18
0.1790
7.37
41.16
0.2640
10.87
41.14
0.2550
10.49
41.12
0.3680
15.13
41.11
0.9990
41.07
41.10
12.4500
511.70
41.09
0.1260
5.18
41.08
0.4990
20.50
41.07
0.1590
6.53
41.05
0.2550
10.47
41.04
0.8140
33.41
41.01
0.6250
25.63
41.00
359.1690
14,725.93
40.99
18.2240
747.00
40.97
34.6610
1,420.06
40.96
1.0100
41.37
40.95
0.1830
7.49
40.93
0.1460
5.98
40.90
36.6320
1,498.25
40.89
5.1270
209.64
40.88
26.3390
1,076.74
40.87
1.0070
41.16
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.82
4.9450
201.85
40.81
0.5650
23.06
40.80
6.5170
265.89
40.79
0.1250
5.10
40.78
0.4090
16.68
40.75
1.4290
58.23
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.3230
13.15
40.70
0.2000
8.14
40.69
0.6050
24.62
40.66
2.0080
81.65
40.65
1.0390
42.24
40.60
34.9650
1,419.58
40.59
0.5060
20.54
40.57
1.1300
45.84
40.55
0.1900
7.70
40.54
0.4140
16.78
40.53
0.2500
10.13
40.51
0.2550
10.33
40.50
90.7790
3,676.55
40.49
5.1250
207.51
40.48
0.3780
15.30
40.45
2.1140
85.51
40.43
0.2980
12.05
40.42
0.4070
16.45
40.41
0.2480
10.02
40.40
0.3620
14.62
40.37
11.0290
445.24
40.36
0.1730
6.98
40.35
5.3850
217.28
40.33
0.9070
36.58
40.31
1.3340
53.77
40.30
0.1490
6.00
40.25
3.1850
128.20
40.24
0.2550
10.26
40.23
35.0740
1,411.03
40.20
1.0020
40.28
40.18
0.4970
19.97
40.17
61.0030
2,450.49
40.16
1.0660
42.81
40.15
7.7010
309.20
40.13
0.6600
26.49
40.12
0.1900
7.62
40.11
10.2170
409.80
40.10
5.5100
220.95
40.09
0.1290
5.17
40.06
0.2550
10.22
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
281.1750
11,247.00
39.99
2.3600
94.38
39.98
0.8590
34.34
39.97
16.4410
657.15
39.95
0.3970
15.86
39.91
0.4010
16.00
39.90
8.3040
331.33
39.89
15.8180
630.98
39.88
0.2550
10.17
39.87
1.0590
42.22
39.86
40.8600
1,628.68
39.84
0.2000
7.97
39.82
4.0480
161.19
39.81
2.3880
95.07
39.80
1,489.3440
59,275.89
39.79
0.3810
15.16
39.75
5.0610
201.17
39.74
1.1060
43.95
39.72
0.4410
17.52
39.70
1.9450
77.22
39.68
0.8700
34.52
39.67
20.1870
800.82
39.66
296.6560
11,765.38
39.64
0.8870
35.16
39.63
10.9610
434.38
39.62
0.8140
32.25
39.61
0.6900
27.33
39.60
0.4570
18.10
39.58
0.1790
7.08
39.55
0.2630
10.40
39.54
3.8640
152.78
39.52
0.5540
21.89
39.51
0.4060
16.04
39.50
291.3230
11,507.26
39.49
5.5320
218.46
39.48
7.5980
299.97
39.47
48.9160
1,930.71
39.46
0.4210
16.61
39.45
0.5810
22.92
39.44
0.5560
21.93
39.43
1.0100
39.82
39.41
0.6670
26.29
39.40
5.0640
199.52
39.39
4.1250
162.48
39.38
0.2140
8.43
39.37
4.8700
191.73
39.35
0.5250
20.66
39.34
0.2550
10.03
39.33
1.1470
45.11
39.31
0.1470
5.78
39.30
14.0440
551.93
39.29
0.4040
15.87
39.28
8.4850
333.29
39.26
0.1900
7.46
39.25
25.9000
1,016.58
39.23
0.4390
17.22
39.22
6.3980
250.93
39.20
1.7600
68.99
39.19
2.4480
95.94
39.18
1.6970
66.49
39.16
0.5600
21.93
39.15
2.5540
99.99
39.14
35.8750
1,404.15
39.13
0.1350
5.28
39.12
15.6490
612.19
39.11
0.6990
27.34
39.10
4.6850
183.18
39.09
0.3470
13.56
39.07
0.9180
35.87
39.05
19.3020
753.74
39.04
4.1720
162.87
39.03
0.4420
17.25
39.02
0.4370
17.05
39.01
1.0000
39.01
39.00
286.2300
11,162.97
38.99
21.4120
834.85
38.98
0.4560
17.77
38.97
11.3280
441.45
38.96
4.0000
155.84
38.95
112.2320
4,371.44
38.94
3.9240
152.80
38.90
58.6130
2,280.05
38.89
6.0330
234.62
38.88
0.2760
10.73
38.87
5.8870
228.83
38.86
0.2580
10.03
38.85
6.3020
244.83
38.84
0.4440
17.24
38.83
0.4490
17.43
38.82
11.6280
451.40
38.81
0.2590
10.05
38.80
484.3550
18,792.97
38.79
21.7540
843.84
38.78
36.4200
1,412.37
38.77
3.5480
137.56
38.76
0.1340
5.19
38.75
1.8080
70.06
38.74
45.1590
1,749.46
38.73
0.2660
10.30
38.72
3.0550
118.29
38.70
17.4290
674.50
38.69
4.3420
167.99
38.68
36.8550
1,425.55
38.67
4.6490
179.78
38.66
0.3570
13.80
38.65
0.1340
5.18
38.64
0.8870
34.27
38.63
6.6070
255.23
38.62
785.1520
30,322.57
38.61
0.2550
9.85
38.60
736.8140
28,441.02
38.59
0.4650
17.94
38.58
0.2220
8.56
38.55
1.6980
65.46
38.54
0.1730
6.67
38.53
0.8580
33.06
38.52
327.2980
12,607.52
38.51
0.7550
29.08
38.50
235.6810
9,073.72
38.49
2.9970
115.35
38.48
0.2500
9.62
38.47
0.2230
8.58
38.46
0.4480
17.23
38.45
0.1470
5.65
38.44
0.5090
19.57
38.43
37.1290
1,426.87
38.41
0.1900
7.30
38.40
16.0260
615.40
38.37
0.1870
7.18
38.36
1.5000
57.54
38.34
0.2550
9.78
38.32
0.8870
33.99
38.31
0.1730
6.63
38.30
10.0150
383.57
38.29
2.1550
82.51
38.28
0.6870
26.30
38.25
12.0490
460.87
38.23
0.1470
5.62
38.22
0.1360
5.20
38.21
0.3500
13.37
38.20
1.4110
53.90
38.19
1.2270
46.86
38.18
177.2500
6,767.41
38.17
0.1520
5.80
38.16
28.4270
1,084.77
38.14
0.2250
8.58
38.13
41.1530
1,569.16
38.10
17.8350
679.51
38.09
0.1730
6.59
38.08
0.3830
14.58
38.07
10.3790
395.13
38.06
179.0780
6,815.71
38.05
83.1920
3,165.46
38.04
0.3830
14.57
38.03
6.6550
253.09
38.02
4.7900
182.12
38.01
0.2000
7.60
38.00
876.0710
33,290.70
37.99
145.5600
5,529.82
37.98
4.1240
156.63
37.97
7.3320
278.40
37.96
168.8780
6,410.61
37.95
5.3520
203.11
37.94
3.8750
147.02
37.93
5.4650
207.29
37.92
18.3010
693.97
37.91
245.9350
9,323.40
37.90
41.1200
1,558.45
37.89
33.7090
1,277.23
37.88
24.8580
941.62
37.87
9.0340
342.12
37.86
175.1140
6,629.82
37.85
126.4390
4,785.72
37.84
12.8530
486.36
37.83
8.7650
331.58
37.82
43.5300
1,646.30
37.81
304.6310
11,518.10
37.80
86.7870
3,280.55
37.79
7.2370
273.49
37.78
14.9660
565.42
37.77
90.9930
3,436.81
37.76
312.4840
11,799.40
37.75
99.1640
3,743.44
37.74
4.1140
155.26
37.73
44.6510
1,684.68
37.72
304.9690
11,503.43
37.71
107.8880
4,068.46
37.70
6.7660
255.08
37.69
184.3000
6,946.27
37.68
238.1980
8,975.30
37.67
58.1230
2,189.49
37.66
182.8820
6,887.34
37.65
137.9330
5,193.18
37.64
45.2150
1,701.89
37.63
89.4030
3,364.23
37.62
219.8620
8,271.21
37.61
69.8310
2,626.34
37.60
3.1500
118.44
34.56
37.59
8.0330
301.96
37.58
76.8520
2,888.10
37.57
17.6490
663.07
37.56
78.6600
2,954.47
37.55
356.0440
13,369.45
37.54
398.4880
14,959.24
37.53
117.5160
4,410.38
37.52
452.2480
16,968.34
37.51
397.9220
14,926.05
37.50
1,135.8920
42,595.95
37.49
387.6630
14,533.49
37.48
451.0110
16,903.89
37.47
293.3160
10,990.55
37.46
324.5580
12,157.94
37.45
644.8510
24,149.67
37.44
125.9400
4,715.19
37.43
732.6800
27,424.21
37.42
447.9910
16,763.82
37.41
96.9470
3,626.79
37.40
340.3970
12,730.85
37.39
243.8850
9,118.86
37.38
131.7230
4,923.81
37.37
122.2640
4,569.01
37.36
186.6380
6,972.80
37.35
7.9220
295.89
37.34
16.9440
632.69
37.33
13.1750
491.82
37.32
165.4090
6,173.06
37.31
7.0310
262.33
37.30
7.2340
269.83
37.29
172.9070
6,447.70
37.28
15.4270
575.12
37.27
3.3020
123.07
37.26
165.3980
6,162.73
37.25
32.4350
1,208.20
37.24
7.2430
269.73
37.23
164.9410
6,140.75
37.22
71.2740
2,652.82
37.21
5.5250
205.59
37.20
246.4400
9,167.57
37.18
10.8150
402.10
37.17
162.0460
6,023.25
37.16
16.3570
607.83
37.15
5.3320
198.08
37.14
179.5550
6,668.67
37.13
10.0340
372.56
37.12
0.2020
7.50
37.10
4.2410
157.34
37.09
3.9060
144.87
37.08
4.3670
161.93
37.07
0.1870
6.93
37.06
4.1120
152.39
37.05
37.9300
1,405.31
37.04
0.2030
7.52
37.03
3.9120
144.86
37.02
8.1600
302.08
37.01
4.6990
173.91
37.00
53.6500
1,985.05
36.99
4.3340
160.31
36.98
4.8740
180.24
36.97
0.7110
26.29
36.96
4.1220
152.35
36.95
4.3800
161.84
36.94
0.2030
7.50
36.93
3.9220
144.84
36.92
40.8450
1,508.00
36.91
0.5920
21.85
36.90
125.0200
4,613.24
36.89
76.3910
2,818.06
36.88
29.8550
1,101.05
36.87
0.6670
24.59
36.86
0.3560
13.12
36.85
8.1050
298.67
36.84
5.4180
199.60
36.83
10.8400
399.24
36.82
0.1520
5.60
36.81
0.7860
28.93
36.80
95.0560
3,498.06
36.79
0.2500
9.20
36.78
0.1900
6.99
36.75
2.1610
79.42
36.74
50.3450
1,849.68
36.73
0.3510
12.89
36.72
77.3250
2,839.37
36.71
37.8980
1,391.24
36.70
120.3750
4,417.76
36.69
1.4990
55.00
36.68
3.5050
128.56
36.67
0.7550
27.69
36.66
327.3520
12,000.72
36.65
13.6150
498.99
36.64
4.5000
164.88
36.63
77.1880
2,827.40
36.62
0.1590
5.82
36.60
82.7190
3,027.52
36.59
0.4880
17.86
36.58
7.4860
273.84
36.57
0.9290
33.97
36.55
1.5390
56.25
36.54
0.9750
35.63
36.53
0.7090
25.90
36.52
0.7940
29.00
36.51
26.2320
957.73
36.50
156.5990
5,715.86
36.49
0.2310
8.43
36.47
8.2110
299.46
36.46
8.2110
299.37
36.45
8.7190
317.81
36.44
0.1520
5.54
36.42
4.8420
176.35
36.40
7.2450
263.72
36.39
0.1900
6.91
36.38
38.4130
1,397.46
36.37
4.1520
151.01
36.36
1.6570
60.25
36.34
0.3500
12.72
36.33
0.7240
26.30
36.32
135.7720
4,931.24
36.31
1.5390
55.88
36.30
9.7020
352.18
36.28
22.0500
799.97
36.27
0.4280
15.52
36.26
35.2090
1,276.68
36.25
2.2580
81.85
36.22
0.1390
5.03
36.21
0.2760
9.99
36.20
2.5190
91.19
36.19
16.2490
588.05
36.18
0.5960
21.56
36.17
0.1520
5.50
36.15
0.8370
30.26
36.14
0.2770
10.01
36.13
0.4140
14.96
36.12
0.7280
26.30
36.10
36.3090
1,310.75
36.09
0.5620
20.28
36.08
0.2040
7.36
36.06
0.6680
24.09
36.05
101.8710
3,672.45
36.04
0.8720
31.43
36.03
1.5920
57.36
36.02
3.6930
133.02
36.01
1.0000
36.01
36.00
1,499.9750
53,999.10
35.99
0.1590
5.72
35.95
0.2500
8.99
35.94
0.2350
8.45
35.92
0.4300
15.45
35.91
105.0960
3,774.00
35.90
33.5770
1,205.41
35.89
102.8850
3,692.54
35.88
0.2660
9.54
35.87
0.7940
28.48
35.86
0.2500
8.97
35.85
47.1640
1,690.83
35.81
0.1730
6.20
35.80
73.8010
2,642.08
35.78
0.2500
8.95
35.77
20.3970
729.60
35.76
45.7530
1,636.13
35.75
19.8100
708.21
35.72
38.9490
1,391.26
35.71
0.6470
23.10
35.70
1.8030
64.37
35.69
0.1410
5.03
35.68
0.2100
7.49
35.66
0.1470
5.24
35.64
0.6970
24.84
35.62
0.3000
10.69
35.61
28.2520
1,006.05
35.60
6.1980
220.65
35.59
0.6570
23.38
35.57
46.1490
1,641.52
35.56
0.1790
6.37
35.55
0.8120
28.87
35.53
2.8140
99.98
35.51
0.9990
35.47
35.50
120.9860
4,295.00
35.49
2.9510
104.73
35.48
0.1520
5.39
35.47
0.1520
5.39
35.45
0.1870
6.63
35.44
48.8670
1,731.85
35.43
0.2980
10.56
35.42
0.2040
7.23
35.41
0.1490
5.28
35.40
1.6530
58.52
35.39
0.6470
22.90
35.38
0.4870
17.23
35.37
0.1720
6.08
35.36
0.3220
11.39
35.35
0.1590
5.62
35.34
0.4020
14.21
35.33
5.6520
199.69
35.32
0.1650
5.83
35.31
0.4140
14.62
35.30
9.1510
323.03
35.29
0.7450
26.29
35.27
50.1830
1,769.95
35.26
0.8050
28.38
35.25
1.7830
62.85
35.24
0.6990
24.63
35.23
50.4050
1,775.77
35.22
0.2370
8.35
35.20
93.0450
3,275.18
35.17
0.2500
8.79
35.15
0.1790
6.29
35.13
0.9280
32.60
35.12
0.1870
6.57
35.11
0.2500
8.78
35.10
214.9490
7,544.71
35.09
0.7490
26.28
35.07
40.3170
1,413.92
35.06
0.1520
5.33
35.04
1.5320
53.68
35.02
37.8830
1,326.66
35.01
7.8590
275.14
35.00
1,230.4490
43,065.72
34.98
0.6990
24.45
34.95
0.1650
5.77
34.93
50.1890
1,753.10
34.92
0.6470
22.59
34.90
1.7940
62.61
34.88
1.3150
45.87
34.86
7.7130
268.88
34.84
0.1710
5.96
34.83
0.7550
26.30
34.80
14.5420
506.06
34.79
0.1520
5.29
34.77
0.3610
12.55
34.76
0.6470
22.49
34.75
42.3290
1,470.93
34.74
0.2870
9.97
34.73
0.1560
5.42
34.72
0.8580
29.79
34.70
3.0340
105.28
34.69
2.0000
69.38
34.68
0.9310
32.29
34.67
1.0000
34.67
34.66
0.3000
10.40
34.65
0.3170
10.98
34.64
1.3680
47.39
34.61
0.4980
17.24
34.60
5.7980
200.61
34.58
0.1470
5.08
34.57
0.1520
5.25
34.55
581.8710
20,103.64
34.54
2.4760
85.52
34.53
5.7920
200.00
34.52
0.7550
26.06
34.51
0.7190
24.81
34.50
199.4130
6,879.75
34.49
2.5370
87.50
34.48
0.7630
26.31
34.47
105.3240
3,630.52
34.46
5.9820
206.14
34.45
1.5200
52.36
34.43
40.4080
1,391.25
34.40
10.5400
362.58
34.37
0.2990
10.28
34.36
0.1830
6.29
34.35
0.3170
10.89
34.34
1,190.9320
40,896.60
34.33
0.2460
8.45
34.30
3.4380
117.92
34.28
0.9230
31.64
34.25
31.6140
1,082.78
34.24
0.1520
5.20
34.23
0.5030
17.22
34.22
0.3450
11.81
34.21
1.9580
66.98
34.20
5.0020
171.07
34.19
1,196.1570
40,896.61
34.17
3.2260
110.23
34.16
0.1470
5.02
34.15
62.7230
2,141.99
34.14
1.2200
41.65
34.13
0.3000
10.24
34.12
69.9550
2,386.86
34.11
0.2040
6.96
34.10
102.5720
3,497.71
34.09
1.0270
35.01
34.08
0.9310
31.73
34.07
139.3480
4,747.59
34.05
0.5200
17.71
34.04
7.6280
259.66
34.01
11.0000
374.11
34.00
839.3070
28,536.44
33.99
0.6470
21.99
33.96
1.0880
36.95
33.93
29.4720
999.98
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
1.4930
50.61
33.88
0.7760
26.29
33.87
1.2920
43.76
33.85
27.9460
945.97
33.84
1.1560
39.12
33.83
2.1040
71.18
33.82
1.9810
67.00
33.81
41.3990
1,399.70
33.79
26.0000
878.54
33.78
0.1790
6.05
33.77
0.7520
25.40
33.75
1.6370
55.25
33.73
0.3000
10.12
33.72
0.4140
13.96
33.71
0.6990
23.56
33.70
121.3050
4,087.98
33.69
2.5860
87.12
33.68
0.1520
5.12
33.67
1.1520
38.79
33.65
3.8620
129.96
33.64
20.1570
678.08
33.63
0.3000
10.09
33.62
50.4750
1,696.97
33.61
1.5150
50.92
33.60
130.6690
4,390.48
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.4680
351.20
33.54
10.5540
353.98
33.53
0.8070
27.06
33.51
75.5370
2,531.24
33.50
257.1650
8,615.03
33.49
0.7850
26.29
33.47
1.0100
33.80
33.46
1.4180
47.45
33.45
0.6590
22.04
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
0.7370
24.62
33.40
5.0000
167.00
33.39
0.9530
31.82
33.36
10.0000
333.60
33.35
29.8100
994.16
33.33
380.0850
12,668.23
33.32
0.2500
8.33
33.31
0.1730
5.76
33.30
120.4100
4,009.65
33.29
6.2340
207.53
33.27
4.0980
136.34
33.25
4.3420
144.37
33.23
0.5100
16.95
33.22
0.1520
5.05
33.21
3.2740
108.73
33.20
39.1090
1,298.42
33.19
41.9180
1,391.26
33.17
0.1870
6.20
33.16
0.5000
16.58
33.15
11.1650
370.12
33.13
2.1520
71.30
33.12
0.1790
5.93
33.11
17.4760
578.63
33.10
22.1690
733.79
33.09
0.1730
5.72
33.07
0.5210
17.23
33.05
0.5920
19.57
33.03
2.9600
97.77
33.02
303.0300
10,006.05
33.00
1,563.4120
51,592.60
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.6990
23.04
32.95
0.5700
18.78
32.93
0.1790
5.89
32.91
0.7990
26.30
32.90
0.6070
19.97
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.6790
318.05
32.85
3.3980
111.62
32.83
6.3170
207.39
32.82
25.0000
820.50
32.81
3.0030
98.53
32.80
185.7110
6,091.32
32.78
0.2480
8.13
32.75
2.0360
66.68
32.72
1.5030
49.18
32.71
2.6600
87.01
32.70
1.8550
60.66
32.69
1.1250
36.78
32.68
1.0050
32.84
32.63
0.4730
15.43
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
1.7190
55.97
32.55
23.0320
749.69
32.54
0.1830
5.95
32.53
0.9790
31.85
32.52
0.3430
11.15
32.50
194.1390
6,309.52
32.47
1.2180
39.55
32.43
0.3000
9.73
32.40
8.2770
268.17
32.39
1.5210
49.27
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
2.0890
67.58
32.34
0.6050
19.57
32.31
0.2610
8.43
32.30
2.5340
81.85
32.29
43.8490
1,415.88
32.27
1.6740
54.02
32.25
7.6320
246.13
32.23
3.8010
122.51
32.22
8.8800
286.11
32.21
0.9720
31.31
32.20
1.1010
35.45
32.18
0.9490
30.54
32.17
3.8080
122.50
32.16
0.8180
26.31
32.15
57.0300
1,833.51
32.13
0.5910
18.99
32.12
2.0000
64.24
32.10
18.6140
597.51
32.07
1.0050
32.23
32.06
25.7570
825.77
32.04
0.1720
5.51
32.03
0.3000
9.61
32.01
3.0760
98.46
32.00
1,522.2780
48,712.90
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.8220
26.28
31.96
0.3760
12.02
31.95
0.3810
12.17
31.92
0.5400
17.24
31.90
2.9150
92.99
31.87
0.1870
5.96
31.85
0.1570
5.00
31.83
0.4790
15.25
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
120.8640
3,843.48
31.79
0.8270
26.29
31.78
1.9900
63.24
31.76
0.9260
29.41
31.75
1.9720
62.61
31.73
0.3000
9.52
31.72
18.9380
600.71
31.70
20.0000
634.00
31.65
2.3690
74.98
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
35.2630
1,114.31
31.59
2.7070
85.51
31.57
2.4090
76.05
31.56
0.1600
5.05
31.55
1.1870
37.45
31.53
0.5470
17.25
31.50
31.9860
1,007.56
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
0.7550
23.74
31.43
0.6360
19.99
31.42
0.8370
26.30
31.40
162.9160
5,115.56
31.30
1,067.6170
33,416.41
31.27
2.1730
67.95
31.26
0.1630
5.10
31.25
161.7990
5,056.22
31.24
2.3980
74.91
31.23
3.5020
109.37
31.22
0.1870
5.84
31.21
0.1790
5.59
31.20
169.1600
5,277.79
31.19
7.5450
235.33
31.18
0.1850
5.77
31.15
1.3080
40.74
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
4.0000
124.40
31.09
2.3160
72.00
31.06
0.8470
26.31
31.04
0.1730
5.37
31.03
0.2620
8.13
31.01
1.6120
49.99
31.00
502.2140
15,568.63
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
0.9160
28.33
30.91
4.9300
152.39
30.90
0.3950
12.21
30.89
8.6110
265.99
30.88
14.6790
453.29
30.87
1.2000
37.04
30.86
0.2800
8.64
30.85
11.3000
348.61
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1730
5.33
30.80
10.2660
316.19
30.78
2.0000
61.56
30.76
0.5600
17.23
30.75
2.2130
68.05
30.73
2.6350
80.97

Recent Trades

Price
Size
Time
37.6000
2.6590
18:36:14
37.6000
0.4910
18:36:23
37.6100
0.1400
18:36:23
37.6100
0.6310
18:36:23
37.6100
0.6310
18:36:23
37.6100
0.3900
18:36:25
37.6100
0.3900
18:36:25
37.6100
0.3900
18:36:25
37.6100
0.5780
18:36:25
37.6100
8.1770
18:36:25
37.6100
6.9260
18:36:40
37.6100
1.7110
18:36:40
37.6100
0.1510
18:36:42
37.6200
0.0370
18:36:51
37.6200
0.2950
18:36:51
37.6000
0.2000
18:36:52
37.6100
0.7780
18:36:53
37.6100
0.4460
18:36:53
37.6100
0.7780
18:36:53
37.6100
1.1480
18:36:53
37.6100
1.0960
18:36:53
37.6200
0.4040
18:36:55
37.6200
3.1500
18:36:55
37.6200
7.2920
18:36:55
37.6300
0.2020
18:36:55
37.6300
3.1500
18:36:55
37.6300
0.1730
18:36:55
37.6300
0.2000
18:36:55
37.6300
8.7570
18:36:55
37.6300
37.2180
18:36:55
37.6200
1.8180
18:36:55
37.6200
0.6310
18:37:06
37.6200
0.6310
18:37:06
37.6200
0.0700
18:37:06
37.6200
0.3250
18:37:06
37.6300
0.2360
18:37:06
37.6300
0.3940
18:37:06
37.6300
3.1500
18:37:08
37.6300
7.8040
18:37:08
37.6300
4.0460
18:37:08
37.6400
0.3250
18:37:09
37.6300
0.4650
18:37:10
37.6500
0.6310
18:37:22
37.6500
0.6310
18:37:22
37.6500
0.6310
18:37:22
37.6500
0.2520
18:37:23
37.6500
0.2520
18:37:23
37.6500
0.6360
18:37:23
37.6600
0.7640
18:37:23
37.6600
0.7640
18:37:23
37.6600
0.4640
18:37:23
37.6600
2.3620
18:37:23
37.6500
0.1930
18:37:25
37.6500
0.0070
18:37:33
37.6500
2.9700
18:37:33
37.6500
2.9700
18:37:33
37.6500
2.9700
18:37:33
37.6500
4.1090
18:37:33
37.6600
3.1500
18:37:39
37.6600
4.8160
18:37:39
37.6500
0.2720
18:37:45
37.6400
0.2000
18:37:45
37.6400
0.5280
18:37:45
37.6300
1.1590
18:37:47
37.6300
0.2000
18:37:47
37.6300
1.7830
18:37:47
37.6300
1.7830
18:37:47
37.6300
1.7830
18:37:47
37.6400
3.1500
18:38:16
37.6400
8.6520
18:38:16
37.6500
3.1500
18:38:16
37.6500
0.2000
18:38:16
37.6500
11.4110
18:38:16
37.6300
0.1640
18:38:31
37.6300
3.1500
18:38:31
37.6200
3.1500
18:38:31
37.6200
7.0170
18:38:31
37.6300
0.6310
18:38:31
37.6300
0.6310
18:38:31
37.6300
0.6310
18:38:31
37.6200
0.5000
18:38:35
37.6300
0.3070
18:38:36
37.6300
0.3240
18:38:36
37.6300
0.6710
18:38:36
37.6300
0.6710
18:38:36
37.6200
0.0600
18:38:50
37.6200
0.2000
18:38:50
37.6200
9.4220
18:38:50
37.6000
0.2000
18:38:53
37.6000
9.8550
18:38:53
37.6000
9.8550
18:38:53
37.6000
3.5670
18:38:53
37.6000
6.2880
18:38:53
37.5800
0.1340
18:39:00
37.6000
0.6640
18:39:08
37.6000
4.3470
18:39:20
37.6000
0.2000
18:39:20
37.6000
4.3800
18:39:20
37.6200
5.3960
18:39:22
37.6200
0.2650
18:39:24

Login to View your open Positions

Login Now